| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RISRX | RBC International Small Cap Equity R6 | US | 2025-08-21 | 14.29 | 14.29 | 14.29 | 14.29 |
|
|
-7528 | HBGIX | HARTFORD DISCIPLINED EQUITY HLS FUND IB | US | 2025-08-21 | 23.79 | 23.79 | 23.79 | 23.79 |
|
|
-7528 | OPGIX | Oppenheimer Global Growth & Income Fd A | US | 2025-08-21 | 49.48 | 49.48 | 49.48 | 49.48 |
|
|
-7528 | OTRFX | ONTRACK CORE FUND ONTRACK CORE FUND INVESTOR CLASS SHARES | US | 2025-08-21 | 51.96 | 51.96 | 51.96 | 51.96 |
|
|
-7528 | PAROX | T. ROWE PRICE RETIREMENT 2055 FUND T. ROWE PRICE RETIREMENT 2055 FUND-ADVISOR CLASS | US | 2025-08-21 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7528 | PEIZX | PRUDENTIAL JENNISON VALUE FUND CLASS Z | US | 2025-08-21 | 24.08 | 24.08 | 24.08 | 24.08 |
|
|
-7528 | FGOMX | Strategic Advisers Fidelity Emerging Markets Fund | US | 2025-08-21 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7528 | FIRAX | FIDELITY INTERNATIONAL REAL ESTATE FUND FIDELITY ADVISOR INTERNATIONAL REAL ESTATE FUND: CLASS A | US | 2025-08-21 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7528 | FTGFX | TEMPLETON GROWTH FUND INC. CLASS R6 | US | 2025-08-21 | 30.41 | 30.41 | 30.41 | 30.41 |
|
|
-7528 | MYICX | MAINSTAY INTERNATIONAL OPPORTUNITIES FUND CLASS C | US | 2025-08-21 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7528 | JTSZX | JPMORGAN SMARTRETIREMENT 2050 FUND CLASS R2 | US | 2025-08-21 | 24.63 | 24.63 | 24.63 | 24.63 |
|
|
-7528 | LAVTX | L Abbett Fundamental Equity Fund Class R | US | 2025-08-21 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7528 | LAVYX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS I | US | 2025-08-21 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-7528 | LDFOX | Lord Abbett Fundamental Equity Cl F3 | US | 2025-08-21 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7528 | LIKIX | BlackRock LifePath Idx 2040 Prt Inst Cl | US | 2025-08-21 | 22.61 | 22.61 | 22.61 | 22.61 |
|
|
-7528 | LLINX | LONGLEAF PARTNERS INTERNATIONAL FUND LONGLEAF PARTNERS INTERNATIONAL FUND | US | 2025-08-21 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7528 | MCYCX | MAINSTAY CANDRIAM EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-08-21 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7528 | EGOCX | WELLS FARGO LARGE CAP CORE FUND CLASS C | US | 2025-08-21 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-7528 | EKJFX | WELLS FARGO PREMIER LARGE COMPANY GROWTH FUND CLASS R6 | US | 2025-08-21 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7528 | FDTCX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND FIDELITY ADVISOR DIVERSIFIED STOCK FUND: CLASS C | US | 2025-08-21 | 32.83 | 32.83 | 32.83 | 32.83 |
|
|
-7528 |