| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PQIIX | PIMCO DIVIDEND AND INCOME BUILDER FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 13.91 | 13.91 | 13.91 | 13.91 |
|
|
-7528 | PQIPX | PIMCO DIVIDEND AND INCOME BUILDER FUND CLASS P | US | 2025-08-21 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7528 | PXNIX | PAX MSCI EAFE ESG LEADERS INDEX FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7528 | RGNCX | VICTORY GLOBAL NATURAL RESOURCES FUND CLASS C | US | 2025-08-21 | 34.65 | 34.65 | 34.65 | 34.65 |
|
|
-7528 | RSQAX | U.S. CORE EQUITY FUND CLASS A | US | 2025-08-21 | 25.08 | 25.08 | 25.08 | 25.08 |
|
|
-7528 | RYROX | RUSSELL 2000 FUND CLASS C | US | 2025-08-21 | 45.45 | 45.45 | 45.45 | 45.45 |
|
|
-7528 | SRUAX | SPECTRUM FUND ADVISER CLASS | US | 2025-08-21 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-7528 | SSFDX | STATE STREET AGGREGATE BOND INDEX FUND CLASS I | US | 2025-08-21 | 86.5 | 86.5 | 86.5 | 86.5 |
|
|
-7528 | THDIX | THORNBURG DEVELOPING WORLD FUND THORNBURG DEVELOPING WORLD FUND CLASS I | US | 2025-08-21 | 25.29 | 25.29 | 25.29 | 25.29 |
|
|
-7528 | VPCCX | VANGUARD PRIMECAP CORE FUND INVESTOR SHARES | US | 2025-08-21 | 37.18 | 37.18 | 37.18 | 37.18 |
|
|
-7528 | WLGYX | IVY LARGE CAP GROWTH FUND CLASS Y | US | 2025-08-21 | 40.06 | 40.06 | 40.06 | 40.06 |
|
|
-7528 | UFEB | Innovator S&P 500 Ultra Buffer ETF - February | US | 2025-08-21 | 34.87 | 35 | 34.86 | 34.9 |
|
|
-7528 | RILYP | B. Riley Financial Inc | US | 2025-08-21 | 6.73 | 7.05 | 6.5 | 6.5 |
|
|
-7528 | WPFH | World Poker Fund Holdings Inc | US | 2025-08-21 | 2.8 | 2.89 | 2.48 | 2.77 |
|
|
-7528 | ADME | Aptus Drawdown Managed Equity ETF | US | 2025-08-21 | 48.91 | 49.06 | 48.85 | 49.01 |
|
|
-7528 | BUFQ | FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs | US | 2025-08-21 | 33.88 | 35.17 | 33.4 | 33.81 |
|
|
-7528 | ACADX | American Century World Mutual Funds Inc. - Emerging Markets Fund | US | 2025-08-21 | 13.51 | 13.51 | 13.51 | 13.51 |
|
|
-7528 | XNOV | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November | US | 2025-08-21 | 36.06 | 36.06 | 36.04 | 36.06 |
|
|
-7528 | CRMLW | Critical Metals Corp. Warrants | US | 2025-08-21 | 1.61 | 1.83 | 1.61 | 1.75 |
|
|
-7528 | TRAFX | Popular Total Return A | US | 2025-08-21 | 30.6 | 30.6 | 30.6 | 30.6 |
|
|
-7528 |