| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INSLX | AIM International Mutual Funds Invesco International Mutual Funds Invesco Oppenheimer Intl SmMid Company Fd Cl R5 | US | 2025-08-21 | 43.05 | 43.05 | 43.05 | 43.05 |
|
|
-7529 | IRCYX | International Small Cap Portfolio ADV | US | 2025-08-21 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7529 | IRCZX | International Small Cap Portfolio Z | US | 2025-08-21 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7529 | LIKAX | BlackRock LifePath Idx 2040 Prt InvA Shs | US | 2025-08-21 | 22.54 | 22.54 | 22.54 | 22.54 |
|
|
-7529 | LIKPX | BlackRock LifePath Index 2040 Fund - Investor P Shares | US | 2025-08-21 | 22.51 | 22.51 | 22.51 | 22.51 |
|
|
-7529 | MUXRX | VICTORY S&P 500 INDEX FUND (FORMALLY VICTORY MUNDER INDEX 500 FUND) CLASS R | US | 2025-08-21 | 27.48 | 27.48 | 27.48 | 27.48 |
|
|
-7529 | ONBPP | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock | US | 2025-08-21 | 25.13 | 25.48 | 25.13 | 25.48 |
|
|
-7529 | TRJLX | T. Rowe Price Retirement 2050 I | US | 2025-08-21 | 21.04 | 21.04 | 21.04 | 21.04 |
|
|
-7529 | VPLS | Vanguard Core Plus Bond ETF | US | 2025-08-21 | 77.75 | 77.75 | 77.53 | 77.61 |
|
|
-7529 | RISIX | ROYCE INTERNATIONAL SMALL-CAP FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7529 | REVXF | Revenio Group Oyj | US | 2025-08-21 | 31.47 | 31.47 | 31.47 | 31.47 |
|
|
-7530 | TRFJX | T. Rowe Price Retirement 2035 I | US | 2025-08-21 | 23.08 | 23.08 | 23.08 | 23.08 |
|
|
-7530 | RISSX | RBC International Small Cap Equity A | US | 2025-08-21 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7530 | MRVCF | Metrovacesa S.A | US | 2025-08-21 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7530 | XMAY | FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May | US | 2025-08-21 | 33.72 | 33.72 | 33.69 | 33.71 |
|
|
-7530 | FNPBNX | FNPBNX | US | 2025-08-21 | 12.55 | 12.55 | 12.55 | 12.55 |
|
|
-7530 | NMEHF | Nomura Real Estate Holdings Inc | US | 2025-08-21 | 5.6 | 5.6 | 5.6 | 5.6 |
|
|
-7530 | VNUYX | Vontobel U.S. Equity Y | US | 2025-08-21 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7530 | NINOY | Nikon Corp | US | 2025-08-21 | 9.75 | 9.81 | 9.59 | 9.81 |
|
|
-7530 | BAPR | Innovator S&P 500 Buffer ETF - April New | US | 2025-08-21 | 46.03 | 46.06 | 45.93 | 45.97 |
|
|
-7530 |