| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNBRX | 1290 SMARTBETA EQUITY FUND CLASS R | US | 2025-08-21 | 20.34 | 20.34 | 20.34 | 20.34 |
|
|
-7529 | PBJN | PGIM US Large-Cap Buffer 20 ETF - June | US | 2025-08-21 | 28.89 | 28.89 | 28.89 | 28.89 |
|
|
-7529 | FGEGX | Fidelity Advisor Global Equity Inc M | US | 2025-08-21 | 23.44 | 23.44 | 23.44 | 23.44 |
|
|
-7529 | TLSA | Tiziana Life Sciences Ltd | US | 2025-08-21 | 1.8 | 1.95 | 1.79 | 1.93 |
|
|
-7529 | CRRRX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS R5 | US | 2025-08-21 | 14.86 | 14.86 | 14.86 | 14.86 |
|
|
-7529 | CRRYX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS Y | US | 2025-08-21 | 14.96 | 14.96 | 14.96 | 14.96 |
|
|
-7529 | CSECX | CALVERT EQUITY PORTFOLIO CLASS C | US | 2025-08-21 | 34.24 | 34.24 | 34.24 | 34.24 |
|
|
-7529 | ASMNX | AQR SMALL CAP MOMENTUM STYLE FUND CLASS N | US | 2025-08-21 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-7529 | BDOAX | BlackRock ACWI exUS Indx Fnd Invst A Shr | US | 2025-08-21 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7529 | BFGIX | BARON FOCUSED GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-21 | 52.78 | 52.78 | 52.78 | 52.78 |
|
|
-7529 | BFGUX | Baron Focused Growth Fund R6 Shs | US | 2025-08-21 | 52.83 | 52.83 | 52.83 | 52.83 |
|
|
-7529 | BRKRX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND R1 | US | 2025-08-21 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7529 | BRKSX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND R2 | US | 2025-08-21 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7529 | BRWSX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R2 | US | 2025-08-21 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7529 | EKJYX | WELLS FARGO PREMIER LARGE COMPANY GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-7529 | PEQCX | PUTNAM EQUITY INCOME FUND CLASS C SHARES | US | 2025-08-21 | 36.89 | 36.89 | 36.89 | 36.89 |
|
|
-7529 | PGEOX | GEORGE PUTNAM FUND OF BOSTON CLASS A SHARES | US | 2025-08-21 | 27.21 | 27.21 | 27.21 | 27.21 |
|
|
-7529 | PGEYX | GEORGE PUTNAM FUND OF BOSTON CLASS Y SHARES | US | 2025-08-21 | 27.36 | 27.36 | 27.36 | 27.36 |
|
|
-7529 | GLPAX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS A SHARES | US | 2025-08-21 | 35.92 | 35.92 | 35.92 | 35.92 |
|
|
-7529 | IHVPF | iShares VII plc - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B | US | 2025-08-21 | 120.87 | 120.87 | 120.87 | 120.87 |
|
|
-7529 |