| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVDX | LARGE COMPANY VALUE FUND R6 CLASS | US | 2025-08-20 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7483 | BRWVX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R6 | US | 2025-08-20 | 27.62 | 27.62 | 27.62 | 27.62 |
|
|
-7483 | FWD | AB Disruptors ETF | US | 2025-08-20 | 90.62 | 90.76 | 88.94 | 90.72 |
|
|
-7483 | DMBS | Doubleline Etf Trust - Mortgage ETF | US | 2025-08-20 | 49.06 | 49.16 | 49.05 | 49.12 |
|
|
-7483 | TOLL | Tema Monopolies and Oligopolies ETF | US | 2025-08-20 | 34.24 | 34.31 | 34.1 | 34.23 |
|
|
-7483 | SOIUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-08-20 | 21.55 | 21.55 | 21.55 | 21.55 |
|
|
-7483 | JADDX | John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust | US | 2025-08-20 | 33.63 | 33.63 | 33.63 | 33.63 |
|
|
-7483 | DOXWX | Dodge & Cox Global Stock Fund - Class X | US | 2025-08-20 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7483 | XC | WisdomTree Emerging Markets ex-China Fund | US | 2025-08-20 | 34.42 | 34.45 | 34.16 | 34.44 |
|
|
-7483 | NQQQX | Shelton Funds - Nasdaq-100 Index Fund | US | 2025-08-20 | 43.23 | 43.23 | 43.23 | 43.23 |
|
|
-7484 | FMCJX | FMCJX | US | 2025-08-20 | 43.46 | 43.46 | 43.46 | 43.46 |
|
|
-7484 | NOVP | PGIM US Large-Cap Buffer 12 ETF - November | US | 2025-08-20 | 29.08 | 29.18 | 29.08 | 29.18 |
|
|
-7484 | TASCX | THIRD AVENUE SMALL-CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-7484 | TQSIX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND-I CLASS | US | 2025-08-20 | 23.94 | 23.94 | 23.94 | 23.94 |
|
|
-7484 | QSPMX | Quantified Pattern Recognition Fund Investor Class Shares | US | 2025-08-20 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7484 | RGGCX | VICTORY RS GLOBAL FUND CLASS C | US | 2025-08-20 | 25.33 | 25.33 | 25.33 | 25.33 |
|
|
-7484 | KCDMY | Kimberly-Clark de Mexico | US | 2025-08-20 | 9.95 | 10 | 9.63 | 9.75 |
|
|
-7484 | THUPY | Thule Group AB (publ) | US | 2025-08-20 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-7484 | AHT-PH | Ashford Hospitality Trust Inc | US | 2025-08-20 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7484 | JHAKX | John Hancock Freedom 529 Portfolio 2037-2040 Class F | US | 2025-08-20 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-7484 |