| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PADA | Personel Alih Daya | JK | 2025-07-03 | 14 | 15 | 14 | 14 |
|
|
-159 | 688302 | Hinova Pharmaceuticals Inc. A | SHG | 2025-07-03 | 47.26 | 49.87 | 46.41 | 49.2 |
|
|
-159 | DLTI | Delta Israel Brands Ltd | TA | 2025-07-02 | 9850 | 10150 | 9540 | 9741 |
|
|
-159 | AXLM | Axelum Resources Corp | PSE | 2025-07-03 | 1.95 | 1.95 | 1.9 | 1.9 |
|
|
-159 | BACA | Bank Capital Indonesia Tbk | JK | 2025-07-03 | 130 | 131 | 130 | 131 |
|
|
-159 | COCO | PT Wahana Interfood Nusantara Tbk | JK | 2025-07-03 | 163 | 208 | 150 | 208 |
|
|
-159 | SPTO | PT Surya Pertiwi Tbk | JK | 2025-07-03 | 655 | 660 | 655 | 660 |
|
|
-159 | TARA | Agung Semesta Sejahtera Tbk PT | JK | 2025-07-03 | 10 | 10 | 9 | 10 |
|
|
-159 | TAXI | Express Transindo Utama Tbk | JK | 2025-07-03 | 6 | 7 | 6 | 6 |
|
|
-159 | FORUS | Forus S.A | SN | 2025-07-03 | 2121 | 2121 | 2121 | 2121 |
|
|
-159 | NRP | NEPI Rockcastle PLC | AS | 2025-07-03 | 6.7 | 6.74 | 6.58 | 6.68 |
|
|
-159 | 0867 | China Medical System Holdings Ltd | HK | 2025-07-03 | 12.2 | 12.54 | 11.94 | 12.38 |
|
|
-159 | 0055 | Yuanta/P-shares MSCI Taiwan Financials | TW | 2025-07-02 | 29.1 | 29.26 | 29.01 | 29.13 |
|
|
-159 | 6180 | Gamania Digital Entertainment Co Ltd | TWO | 2025-07-02 | 76.1 | 76.2 | 75.2 | 75.4 |
|
|
-160 | 301047 | Sino BiologicalInc. | SHE | 2025-07-03 | 67.3 | 71.5 | 67.07 | 69.07 |
|
|
-160 | TOOL | PT Rohartindo Nusantara Luas T | JK | 2025-07-03 | 50 | 51 | 50 | 50 |
|
|
-160 | DGB | DGB Group NV | AS | 2025-07-03 | 0.69 | 0.7 | 0.68 | 0.7 |
|
|
-160 | 00850 | Yuanta FTSE4Good TIP Taiwan ESG ETF | TW | 2025-07-02 | 43.72 | 43.98 | 43.72 | 43.98 |
|
|
-160 | SLX | SILEX Systems Ltd | AU | 2025-07-03 | 4.34 | 4.42 | 4.14 | 4.31 |
|
|
-160 | WCOD | SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc | AS | 2025-07-03 | 68.58 | 68.97 | 68.58 | 68.97 |
|
|
-160 |