| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTNCX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-20 | 13.46 | 13.46 | 13.46 | 13.46 |
|
|
-7487 | SMTZX | JPMORGAN SMARTRETIREMENT 2040 FUND CLASS R2 | US | 2025-08-20 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7487 | KJAN | Innovator Russell 2000 Power Buffer ETF January | US | 2025-08-20 | 38.55 | 38.55 | 38.32 | 38.53 |
|
|
-7487 | STKAF | Stockland | US | 2025-08-20 | 3.67 | 3.67 | 3.67 | 3.67 |
|
|
-7487 | TDMTX | TEMPLETON DEVELOPING MARKETS TRUST CLASS C | US | 2025-08-20 | 22.72 | 22.72 | 22.72 | 22.72 |
|
|
-7487 | TSAGX | TOUCHSTONE LARGE COMPANY GROWTH FUND CLASS A | US | 2025-08-20 | 63.34 | 63.34 | 63.34 | 63.34 |
|
|
-7487 | ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | US | 2025-08-20 | 24.85 | 24.87 | 24.83 | 24.87 |
|
|
-7487 | VTEI | Vanguard Intermediate-Term Tax-Exempt Bond | US | 2025-08-20 | 98.71 | 98.71 | 98.57 | 98.64 |
|
|
-7487 | AIBU | Direxion Shares ETF Trust | US | 2025-08-20 | 45.1 | 45.1 | 42.81 | 44.55 |
|
|
-7487 | TRCFX | Popular Total Return C | US | 2025-08-20 | 30.09 | 30.09 | 30.09 | 30.09 |
|
|
-7487 | ERLGX | Eaton Vance-Atlanta Capital Focused Growth | US | 2025-08-20 | 19.63 | 19.63 | 19.63 | 19.63 |
|
|
-7488 | WAL-P-A | WAL-P-A | US | 2025-08-20 | 22.73 | 22.75 | 22.71 | 22.75 |
|
|
-7488 | BXSY | Bexil Investment Trust | US | 2025-08-20 | 13.95 | 14.02 | 13.8 | 14.01 |
|
|
-7488 | SOCUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-08-20 | 21.68 | 21.68 | 21.68 | 21.68 |
|
|
-7488 | CVKFX | Pioneer Disciplined Value Fund - Class K | US | 2025-08-20 | 16.42 | 16.42 | 16.42 | 16.42 |
|
|
-7488 | ECBK | ECB Bancorp Inc. | US | 2025-08-20 | 16.55 | 16.59 | 16.53 | 16.59 |
|
|
-7488 | JUTOY | Jutal Offshore Oil Services Ltd ADR | US | 2025-08-20 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7488 | DRTHX | THE DREYFUS SUSTAINABLE U.S. EQUITY FUND INC. CLASS Z | US | 2025-08-20 | 20.77 | 20.77 | 20.77 | 20.77 |
|
|
-7488 | DTCYX | THE DREYFUS SUSTAINABLE U.S. EQUITY FUND INC. CLASS Y | US | 2025-08-20 | 20.82 | 20.82 | 20.82 | 20.82 |
|
|
-7488 | EILGX | EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND EATON VANCE ATLANTA CAPITAL FOCUSED GROWTH FUND CLASS I | US | 2025-08-20 | 19.62 | 19.62 | 19.62 | 19.62 |
|
|
-7488 |