| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLMVX | JPMORGAN MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 37.86 | 37.86 | 37.86 | 37.86 |
|
|
-7488 | JORAX | JANUS GLOBAL SELECT FUND CLASS A | US | 2025-08-20 | 20.58 | 20.58 | 20.58 | 20.58 |
|
|
-7488 | JORNX | JANUS GLOBAL SELECT FUND CLASS T | US | 2025-08-20 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7488 | LAVTX | L Abbett Fundamental Equity Fund Class R | US | 2025-08-20 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7488 | LAVYX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS I | US | 2025-08-20 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7488 | GMGSF | Goodman Group | US | 2025-08-20 | 22.67 | 22.67 | 22.67 | 22.67 |
|
|
-7488 | MMSKX | MassMutual Select T. Rowe Price Retirement 2060 Fund Class I | US | 2025-08-20 | 20.33 | 20.33 | 20.33 | 20.33 |
|
|
-7488 | NEIAX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS A | US | 2025-08-20 | 57.05 | 57.05 | 57.05 | 57.05 |
|
|
-7488 | NWXSX | NATIONWIDE INTERNATIONAL SMALL CAP FUND CLASS A | US | 2025-08-20 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7488 | NYVRX | DAVIS NEW YORK VENTURE FUND CLASS R | US | 2025-08-20 | 26.89 | 26.89 | 26.89 | 26.89 |
|
|
-7488 | NYVTX | DAVIS NEW YORK VENTURE FUND CLASS A | US | 2025-08-20 | 26.82 | 26.82 | 26.82 | 26.82 |
|
|
-7488 | JANRX | JANUS GLOBAL SELECT FUND CLASS D | US | 2025-08-20 | 20.42 | 20.42 | 20.42 | 20.42 |
|
|
-7488 | JHSGX | JOHN HANCOCK STRATEGIC GROWTH FUND CLASS R4 | US | 2025-08-20 | 30.32 | 30.32 | 30.32 | 30.32 |
|
|
-7488 | SCHX | Schwab U.S. Large-Cap ETF | US | 2025-08-20 | 25.29 | 25.3 | 25.04 | 25.26 |
|
|
-7488 | CATGX | Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 6-7 Fund | US | 2025-08-20 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7488 | CATJX | Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 6-7 Fund | US | 2025-08-20 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7488 | CCTDX | Future Scholar 529 College Savings Plan - Columbia Conservative Track Ages 0-3 Fund | US | 2025-08-20 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7488 | CCTGX | Future Scholar 529 College Savings Plan - Columbia Conservative Track Ages 0-3 Fund | US | 2025-08-20 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7488 | CMTGX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 4-5 Fund | US | 2025-08-20 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7488 | CMTHX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 4-5 Fund | US | 2025-08-20 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7488 |