| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAXIX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS I | US | 2025-08-20 | 19.58 | 19.58 | 19.58 | 19.58 |
|
|
-7492 | VGWIX | Vanguard Global Wellesley Income Fund Investor Shares | US | 2025-08-20 | 23.03 | 23.03 | 23.03 | 23.03 |
|
|
-7492 | PLHTX | PRINCIPAL LIFETIME HYBRID 2055 FUND R-6 | US | 2025-08-20 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7492 | PLTNX | PRINCIPAL LIFETIME HYBRID 2055 FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 18.28 | 18.28 | 18.28 | 18.28 |
|
|
-7492 | PTEFX | PRINCIPAL LIFETIME 2050 FUND R-5 | US | 2025-08-20 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7492 | QMNIX | AQR EQUITY MARKET NEUTRAL FUND CLASS I | US | 2025-08-20 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7492 | QMNRX | AQR EQUITY MARKET NEUTRAL FUND CLASS R6 | US | 2025-08-20 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7492 | RBCGX | REYNOLDS BLUE CHIP GROWTH FUND REYNOLDS BLUE CHIP GROWTH FUND | US | 2025-08-20 | 74.88 | 74.88 | 74.88 | 74.88 |
|
|
-7492 | REGRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-08-20 | 19.17 | 19.17 | 19.17 | 19.17 |
|
|
-7492 | REMSX | EMERGING MARKETS FUND CLASS S | US | 2025-08-20 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7492 | REMYX | EMERGING MARKETS FUND CLASS Y | US | 2025-08-20 | 19.15 | 19.15 | 19.15 | 19.15 |
|
|
-7492 | RGNCX | VICTORY GLOBAL NATURAL RESOURCES FUND CLASS C | US | 2025-08-20 | 34.34 | 34.34 | 34.34 | 34.34 |
|
|
-7492 | TLQHX | TIAA-CREF Lifecycle Index 2025 Advisor | US | 2025-08-20 | 23.28 | 23.28 | 23.28 | 23.28 |
|
|
-7492 | TLQIX | TIAA-CREF LIFECYCLE INDEX 2025 FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 23.32 | 23.32 | 23.32 | 23.32 |
|
|
-7492 | TPISX | TIAA-CREF Intl Small-Cap Equity Fund Pre | US | 2025-08-20 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7492 | VIOPX | Valic Company I - International Opportunities Fund | US | 2025-08-20 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7492 | DTB | DTE Energy Company 2020 Series | US | 2025-08-20 | 17.87 | 17.96 | 17.65 | 17.95 |
|
|
-7492 | PSMD | Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETF | US | 2025-08-20 | 31 | 31.05 | 31 | 31.04 |
|
|
-7492 | NLSP | NLS Pharmaceutics AG | US | 2025-08-20 | 2.75 | 2.8 | 2.6 | 2.68 |
|
|
-7492 | TMFG | Motley Fool Global Opportunities ETF | US | 2025-08-20 | 30.47 | 30.59 | 30.46 | 30.55 |
|
|
-7492 |