| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGXSX | HARTFORD GLOBAL IMPACT FUND CLASS R4 | US | 2025-08-20 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7491 | FEBP | PGIM US Large-Cap Buffer 12 ETF - February | US | 2025-08-20 | 29.99 | 30.11 | 29.99 | 30.11 |
|
|
-7491 | CCGPY | C&C Group plc | US | 2025-08-20 | 7.4 | 7.4 | 7.4 | 7.4 |
|
|
-7491 | AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | US | 2025-08-19 | 14.65 | 15.28 | 14.65 | 14.84 |
|
|
-7491 | SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | US | 2025-08-20 | 25.95 | 25.95 | 25.81 | 25.81 |
|
|
-7491 | AUGW | AIM ETF Products Trust | US | 2025-08-20 | 31.38 | 31.38 | 31.26 | 31.35 |
|
|
-7491 | MBX | MBX Biosciences, Inc. Common Stock | US | 2025-08-20 | 13.05 | 13.75 | 12.86 | 13.63 |
|
|
-7491 | VGDFF | Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF | US | 2025-08-15 | 57.3 | 57.3 | 57.3 | 57.3 |
|
|
-7491 | FMCNX | FMCNX | US | 2025-08-20 | 43.38 | 43.38 | 43.38 | 43.38 |
|
|
-7492 | TAX | Cambria Tax Aware ETF | US | 2025-08-20 | 26.62 | 26.62 | 26.62 | 26.62 |
|
|
-7492 | SHDG | Soundwatch Hedged Equity ETF | US | 2025-08-20 | 30.64 | 30.68 | 30.64 | 30.67 |
|
|
-7492 | TRTY | Cambria Trinity ETF | US | 2025-08-20 | 26.85 | 26.97 | 26.85 | 26.93 |
|
|
-7492 | FCCT | First Community Corporation | US | 2025-08-20 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7492 | AEMSX | Aberden Emerng Mrkts Fund Inst Srvc Cls | US | 2025-08-20 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7492 | ANZAX | ALLIANZGI CONVERTIBLE FUND CLASS A | US | 2025-08-20 | 39.41 | 39.41 | 39.41 | 39.41 |
|
|
-7492 | BAEIX | STERLING CAPITAL EQUITY INCOME FUND A CLASS | US | 2025-08-20 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-7492 | BDOAX | BlackRock ACWI exUS Indx Fnd Invst A Shr | US | 2025-08-20 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7492 | BDOIX | BlackRock ACWI exUS Indx Fnd Insttnl Shr | US | 2025-08-20 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7492 | BGEDX | BAILLIE GIFFORD EMERGING MARKETS FUND CLASS 5 | US | 2025-08-20 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-7492 | KOMP | SPDR Kensho New Economies Composite | US | 2025-08-20 | 56.66 | 56.66 | 55.83 | 56.53 |
|
|
-7492 |