| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRQHX | Fidelity Managed Retirement 2010 Fund Class K6 | US | 2025-08-20 | 55.64 | 55.64 | 55.64 | 55.64 |
|
|
-7491 | FSUVX | FIDELITY SAI U.S. MINIMUM VOLATILITY INDEX FUND FIDELITY SAI U.S. MINIMUM VOLATILITY INDEX FUND | US | 2025-08-20 | 23.24 | 23.24 | 23.24 | 23.24 |
|
|
-7491 | IRFRX | Cohen & Steers Intl Reality Fund Inc | US | 2025-08-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7491 | MFWIX | MFS GLOBAL TOTAL RETURN FUND I | US | 2025-08-20 | 17.77 | 17.77 | 17.77 | 17.77 |
|
|
-7491 | MGBRX | MFS GLOBAL TOTAL RETURN FUND R2 | US | 2025-08-20 | 17.75 | 17.75 | 17.75 | 17.75 |
|
|
-7491 | MGPOX | GLOBAL STRATEGIST PORTFOLIO CLASS IS | US | 2025-08-20 | 19.87 | 19.87 | 19.87 | 19.87 |
|
|
-7491 | MMSGX | MassMutual Select T. Rowe Price Retirement 2060 Fund Class M4 | US | 2025-08-20 | 20.19 | 20.19 | 20.19 | 20.19 |
|
|
-7491 | MMSVX | MassMutual Select T. Rowe Price Retirement 2060 Fund Class M3 | US | 2025-08-20 | 20.13 | 20.13 | 20.13 | 20.13 |
|
|
-7491 | MVIAX | PRAXIS VALUE INDEX FUND PRAXIS VALUE INDEX FUND CLASS A | US | 2025-08-20 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-7491 | DRTCX | THE DREYFUS SUSTAINABLE U.S. EQUITY FUND INC. CLASS I | US | 2025-08-20 | 20.68 | 20.68 | 20.68 | 20.68 |
|
|
-7491 | FBCVX | FIDELITY BLUE CHIP VALUE FUND FIDELITY BLUE CHIP VALUE FUND | US | 2025-08-20 | 24.56 | 24.56 | 24.56 | 24.56 |
|
|
-7491 | NWXUX | NATIONWIDE INTERNATIONAL SMALL CAP FUND CLASS R6 | US | 2025-08-20 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7491 | NWXVX | NATIONWIDE INTERNATIONAL SMALL CAP FUND INSTITUTIONAL SERVICE CLASS | US | 2025-08-20 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7491 | PEMMX | Putnam Emerging Markets Equity A | US | 2025-08-20 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7491 | JMVRX | JPMORGAN MID CAP VALUE FUND CLASS R5 | US | 2025-08-20 | 37.76 | 37.76 | 37.76 | 37.76 |
|
|
-7491 | JMVYX | JPMORGAN MID CAP VALUE FUND CLASS R6 | US | 2025-08-20 | 37.84 | 37.84 | 37.84 | 37.84 |
|
|
-7491 | LGMCX | LOOMIS SAYLES GLOBAL EQUITY AND INCOME FUND CLASS C | US | 2025-08-20 | 24.71 | 24.71 | 24.71 | 24.71 |
|
|
-7491 | LMPFX | CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS FI | US | 2025-08-20 | 109.12 | 109.12 | 109.12 | 109.12 |
|
|
-7491 | GEOSX | ESSEX ENVIRONMENTAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 15.72 | 15.72 | 15.72 | 15.72 |
|
|
-7491 | HGXAX | HARTFORD GLOBAL IMPACT FUND CLASS A | US | 2025-08-20 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-7491 |