| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBB | Mercer Bancorp Inc. | US | 2025-08-20 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-7492 | DECP | PGIM US Large-Cap Buffer 12 ETF - December | US | 2025-08-20 | 28.42 | 28.42 | 28.42 | 28.42 |
|
|
-7492 | SRIAX | GABELLI ESG FUND INC. CLASS A | US | 2025-08-20 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7492 | BURGX | Vest US Large Cap 10% Buffer Strats R | US | 2025-08-20 | 21.62 | 21.62 | 21.62 | 21.62 |
|
|
-7492 | HPS | John Hancock Preferred Income III Closed Fund | US | 2025-08-20 | 14.7 | 14.73 | 14.65 | 14.73 |
|
|
-7492 | GLPIX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS IR SHARES | US | 2025-08-20 | 37.63 | 37.63 | 37.63 | 37.63 |
|
|
-7492 | FFSIX | FIDELITY ADVISOR FINANCIAL SERVICES FUND CLASS I | US | 2025-08-20 | 39.7 | 39.7 | 39.7 | 39.7 |
|
|
-7492 | FNEVY | Fraser and Neave Ltd ADR | US | 2025-08-20 | 4.53 | 4.53 | 4.53 | 4.53 |
|
|
-7492 | IIGIX | VOYA MULTI-MANAGER INTERNATIONAL EQUITY FUND CLASS I | US | 2025-08-20 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7492 | IRFAX | COHEN & STEERS INTERNATIONAL REALTY FUND INC. CLASS A | US | 2025-08-20 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7492 | IRFCX | COHEN & STEERS INTERNATIONAL REALTY FUND INC. CLASS C | US | 2025-08-20 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7492 | IRFIX | COHEN & STEERS INTERNATIONAL REALTY FUND INC. CLASS I | US | 2025-08-20 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7492 | IRFZX | Cohen & Steers Intl Reality Fund Inc | US | 2025-08-20 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7492 | IVPOX | VOYA SMALLCAP OPPORTUNITIES PORTFOLIO CLASS S | US | 2025-08-20 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7492 | JFCCX | FUNDAMENTAL ALL CAP CORE FUND CLASS C | US | 2025-08-20 | 34.85 | 34.85 | 34.85 | 34.85 |
|
|
-7492 | JORIX | JANUS GLOBAL SELECT FUND CLASS S | US | 2025-08-20 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-7492 | LPSGX | BLACKROCK LIFEPATH DYNAMIC 2050 FUND CLASS K | US | 2025-08-20 | 25.39 | 25.39 | 25.39 | 25.39 |
|
|
-7492 | DIAMX | DIAMOND HILL LONG-SHORT FUND DIAMOND HILL LONG-SHORT FUND CLASS A | US | 2025-08-20 | 28.7 | 28.7 | 28.7 | 28.7 |
|
|
-7492 | FEKFX | Fidelity Equity-Income K6 Fund | US | 2025-08-20 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7492 | PAXWX | PAX BALANCED FUND INDIVIDUAL INVESTOR CLASS | US | 2025-08-20 | 27.27 | 27.27 | 27.27 | 27.27 |
|
|
-7492 |