| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BPYPP | Brookfield Property Partners LP | US | 2025-08-20 | 14.65 | 15.18 | 14.65 | 15.12 |
|
|
-7574 | TDF | Templeton Dragon Closed Fund | US | 2025-08-20 | 10.61 | 10.7 | 10.61 | 10.69 |
|
|
-7574 | AGRUF | AF Gruppen ASA | US | 2025-08-12 | 14.3 | 14.3 | 14.3 | 14.3 |
|
|
-7574 | BPAIX | BOSTON PARTNERS ALL-CAP VALUE FUND INSTITUTIONAL | US | 2025-08-20 | 33.27 | 33.27 | 33.27 | 33.27 |
|
|
-7574 | CHDVX | CULLEN HIGH DIVIDEND EQUITY FUND CLASS I | US | 2025-08-20 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-7574 | CIMEX | INCOME FUND OF AMERICA CLASS 529-E | US | 2025-08-20 | 26.87 | 26.87 | 26.87 | 26.87 |
|
|
-7575 | ALVAX | AMERICAN BEACON LARGE CAP VALUE FUND A CLASS | US | 2025-08-20 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-7575 | ARRZX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS Z SHARES | US | 2025-08-20 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-7575 | BDOIX | BlackRock ACWI exUS Indx Fnd Insttnl Shr | US | 2025-08-20 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7575 | BIRIX | BlackRock Impact US Equity Fund Inst Sha | US | 2025-08-20 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7575 | BIRKX | BlackRock Impact U.S. Equity Fund Class | US | 2025-08-20 | 22.48 | 22.48 | 22.48 | 22.48 |
|
|
-7575 | SAA | ProShares Ultra SmallCap600 | US | 2025-08-20 | 23.74 | 23.82 | 23.6 | 23.82 |
|
|
-7575 | ACTVX | ZERO COUPON 2025 FUND ADVISOR CLASS | US | 2025-08-20 | 107.57 | 107.57 | 107.57 | 107.57 |
|
|
-7575 | ADRRX | DISCIPLINED GROWTH FUND R CLASS | US | 2025-08-20 | 21.35 | 21.35 | 21.35 | 21.35 |
|
|
-7575 | CGCV | Capital Group Conservative Equity ETF | US | 2025-08-20 | 29.26 | 29.34 | 29.18 | 29.29 |
|
|
-7575 | SPIN | SPDR SSGA US Equity Premium Income ETF | US | 2025-08-20 | 30.47 | 30.6 | 30.47 | 30.57 |
|
|
-7575 | JVAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R4 | US | 2025-08-20 | 39.96 | 39.96 | 39.96 | 39.96 |
|
|
-7575 | MCHT | Mauch Chunk Trust Financial Corp | US | 2025-08-19 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7575 | IGNRX | IVY NATURAL RESOURCES FUND CLASS R | US | 2025-08-20 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7575 | FZROX | FIDELITY ZERO TOTAL MARKET INDEX FUND | US | 2025-08-20 | 22.23 | 22.23 | 22.23 | 22.23 |
|
|
-7575 |