| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIUF | City of London Investment Group PLC | US | 2025-08-20 | 4.49 | 4.49 | 4.49 | 4.49 |
|
|
-7493 | BUFP | PGIM Laddered Fund of Buffer 12 ETF | US | 2025-08-20 | 28.71 | 28.72 | 28.64 | 28.68 |
|
|
-7493 | MARW | Allianzim U.S. Large Cap Buffer20 Mar ETF | US | 2025-08-20 | 33.04 | 33.08 | 33.02 | 33.08 |
|
|
-7493 | TIISX | TIAA-CREF Intl Small-Cap Equity Fund Ins | US | 2025-08-20 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7493 | TINFX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS R5 | US | 2025-08-20 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-7493 | TINGX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS I | US | 2025-08-20 | 26.46 | 26.46 | 26.46 | 26.46 |
|
|
-7493 | PJIZX | PRUDENTIAL QMA INTERNATIONAL EQUITY FUND CLASS Z | US | 2025-08-20 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7493 | PJRQX | Prudential QMA Intl Equity Fund Class Q | US | 2025-08-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7493 | PZRAX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND CLASS A | US | 2025-08-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7493 | PZVEX | PZENA EMERGING MARKETS VALUE FUND INVESTOR CLASS | US | 2025-08-20 | 14.37 | 14.37 | 14.37 | 14.37 |
|
|
-7493 | RYTIX | TECHNOLOGY FUND INVESTOR CLASS | US | 2025-08-20 | 231.22 | 231.22 | 231.22 | 231.22 |
|
|
-7493 | SASDX | SAAT AGGRESSIVE STRATEGY FUND SAAT AGGRESSIVE STRATEGY FUND - CLASS D | US | 2025-08-20 | 15.97 | 15.97 | 15.97 | 15.97 |
|
|
-7493 | VMVFX | VANGUARD GLOBAL MINIMUM VOLATILITY FUND INVESTOR SHARES | US | 2025-08-20 | 17.03 | 17.03 | 17.03 | 17.03 |
|
|
-7493 | APHDX | Artisan Global Discovery Fund Institutional Shares | US | 2025-08-20 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7493 | CESGX | Coho Relative Value ESG Fund | US | 2025-08-20 | 12.02 | 12.02 | 12.02 | 12.02 |
|
|
-7493 | CSIFX | CALVERT BALANCED PORTFOLIO CLASS A | US | 2025-08-20 | 46.95 | 46.95 | 46.95 | 46.95 |
|
|
-7493 | DGBEX | DFA Global Social Core Equity Portfolio Institutional Class | US | 2025-08-20 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7493 | ALFOX | Lord Abbett Alpha Strategy Cl F3 | US | 2025-08-20 | 28.28 | 28.28 | 28.28 | 28.28 |
|
|
-7493 | ALFVX | Lord Abbett Alpha Strategy Fund Class R6 | US | 2025-08-20 | 28.29 | 28.29 | 28.29 | 28.29 |
|
|
-7493 | ARANX | HORIZON ACTIVE RISK ASSIST FUND INVESTOR CLASS | US | 2025-08-20 | 25.8 | 25.8 | 25.8 | 25.8 |
|
|
-7493 |