| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SFTTF | SHIFT Inc. | US | 2025-07-03 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-10100 | CCCM | Columbus Circle Capital Corp I Class A Ordinary Shares | US | 2025-07-03 | 10.58 | 10.65 | 10.5 | 10.54 |
|
|
-10100 | MAYS | J W Mays Inc | US | 2025-07-02 | 37.64 | 37.64 | 37.64 | 37.64 |
|
|
-10101 | CEFC | Commercial National Financial Corporation | US | 2025-07-03 | 10.45 | 10.6 | 10.45 | 10.5 |
|
|
-10103 | CAEP | Cantor Equity Partners III, Inc. | US | 2025-07-03 | 10.46 | 10.5 | 10.45 | 10.49 |
|
|
-10105 | COCXF | Chocoladefabriken Lindt & Sprüngli AG | US | 2025-07-03 | 109000 | 109000 | 109000 | 109000 |
|
|
-10107 | FOTRF | FOTRF | US | 2025-07-03 | 765 | 765 | 765 | 765 |
|
|
-10110 | BXLCD | Bexil Corporation | US | 2025-07-03 | 42.5 | 42.5 | 42.5 | 42.5 |
|
|
-10111 | TACO | Berto Acquisition Corp. | US | 2025-07-03 | 10.35 | 10.37 | 10.31 | 10.36 |
|
|
-10114 | ONCHU | 1RT Acquisition Corp. Units | US | 2025-07-03 | 10.24 | 10.36 | 10.24 | 10.34 |
|
|
-10116 | EPWK | EPWK Holdings Ltd. Class A Ordinary Shares | US | 2025-07-03 | 0.52 | 0.54 | 0.49 | 0.5 |
|
|
-10119 | RDAG | Republic Digital Acquisition Company Class A Ordinary Shares | US | 2025-07-03 | 10.27 | 10.28 | 10.27 | 10.28 |
|
|
-10121 | PPACX | DREYFUS PENNSYLVANIA FUND CLASS C | US | 2025-07-03 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-10124 | GTEN | Gores Holdings X, Inc. | US | 2025-07-03 | 10.17 | 10.24 | 10.17 | 10.22 |
|
|
-10126 | CCIIU | CCIIU | US | 2025-07-03 | 10.21 | 10.23 | 10.19 | 10.19 |
|
|
-10130 | TECS | Direxion Daily Technology Bear 3X Shares | US | 2025-07-03 | 26.17 | 26.25 | 25.35 | 25.61 |
|
|
-10130 | NPAC | New Providence Acquisition Corp. III | US | 2025-07-03 | 10.24 | 10.24 | 10.16 | 10.17 |
|
|
-10132 | IPCX | Inflection Point Acquisition Corp. III | US | 2025-07-03 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-10138 | PRXRF | PRXRF | US | 2025-07-03 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-10140 | PMTR | Perimeter Acquisition Corp. I - Class A Ordinary Shares | US | 2025-07-03 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-10140 |