Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
PEMLX | Putnam Emerging Markets Eq Fd -R | US | 2025-08-20 | 16.5 | 16.5 | 16.5 | 16.5 |
![]() |
![]() |
-7492 | PHJBX | PRINCIPAL LIFETIME HYBRID 2055 FUND CLASS J | US | 2025-08-20 | 18.12 | 18.12 | 18.12 | 18.12 |
![]() |
![]() |
-7493 | FPCMX | Fa529 Pt Cl P | US | 2025-08-20 | 29.4 | 29.4 | 29.4 | 29.4 |
![]() |
![]() |
-7493 | FRQKX | Fidelity Managed Retirement 2010 Fund Class K | US | 2025-08-20 | 55.66 | 55.66 | 55.66 | 55.66 |
![]() |
![]() |
-7493 | MXWLX | GREAT-WEST LIFETIME 2055 FUND INVESTOR CLASS | US | 2025-08-20 | 20.35 | 20.35 | 20.35 | 20.35 |
![]() |
![]() |
-7493 | GEGAX | Aberdeen Emerging Markets A | US | 2025-08-20 | 15.67 | 15.67 | 15.67 | 15.67 |
![]() |
![]() |
-7493 | GILLX | GOLDMAN SACHS FLEXIBLE CAP GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-20 | 23.95 | 23.95 | 23.95 | 23.95 |
![]() |
![]() |
-7493 | GSSCX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS C | US | 2025-08-20 | 14.91 | 14.91 | 14.91 | 14.91 |
![]() |
![]() |
-7493 | LAVFX | Lord Abbett Fundamental Equity Fund Cl | US | 2025-08-20 | 16.09 | 16.09 | 16.09 | 16.09 |
![]() |
![]() |
-7493 | LDFVX | LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS A | US | 2025-08-20 | 16.34 | 16.34 | 16.34 | 16.34 |
![]() |
![]() |
-7493 | LIKPX | BlackRock LifePath Index 2040 Fund - Investor P Shares | US | 2025-08-20 | 22.58 | 22.58 | 22.58 | 22.58 |
![]() |
![]() |
-7493 | WCMOX | WCM Focused International Opportunities Fund Institutional Class Shares | US | 2025-08-20 | 12.64 | 12.64 | 12.64 | 12.64 |
![]() |
![]() |
-7493 | MSTB | ETF Series Solutions - LHA Market State Tactical Beta ETF | US | 2025-08-20 | 37.85 | 38.01 | 37.79 | 38.01 |
![]() |
![]() |
-7493 | PTXKY | XL Axiata Tbk PT ADR | US | 2025-08-20 | 3.59 | 3.59 | 3.59 | 3.59 |
![]() |
![]() |
-7493 | SMMYY | Sumitomo Metal Mining Co Ltd ADR | US | 2025-08-20 | 6.27 | 6.32 | 6.27 | 6.29 |
![]() |
![]() |
-7493 | TSCFY | TISCO Financial Group PCL ADR | US | 2025-08-20 | 30.5 | 30.5 | 30.5 | 30.5 |
![]() |
![]() |
-7493 | MTUAF | MTU Aero Engines AG | US | 2025-08-20 | 450.05 | 453.2 | 434.34 | 434.34 |
![]() |
![]() |
-7493 | CDEVY | City Developments Ltd | US | 2025-08-20 | 4.8 | 4.8 | 4.8 | 4.8 |
![]() |
![]() |
-7493 | FSRCY | First Resources Ltd ADR | US | 2025-08-20 | 109.15 | 109.15 | 109.15 | 109.15 |
![]() |
![]() |
-7493 | VSDM | VSDM | US | 2025-08-20 | 76.16 | 76.3 | 76.16 | 76.17 |
![]() |
![]() |
-7493 |