Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
PEMLX Putnam Emerging Markets Eq Fd -R US 2025-08-20 16.5 16.5 16.5 16.5 -7492
PHJBX PRINCIPAL LIFETIME HYBRID 2055 FUND CLASS J US 2025-08-20 18.12 18.12 18.12 18.12 -7493
FPCMX Fa529 Pt Cl P US 2025-08-20 29.4 29.4 29.4 29.4 -7493
FRQKX Fidelity Managed Retirement 2010 Fund Class K US 2025-08-20 55.66 55.66 55.66 55.66 -7493
MXWLX GREAT-WEST LIFETIME 2055 FUND INVESTOR CLASS US 2025-08-20 20.35 20.35 20.35 20.35 -7493
GEGAX Aberdeen Emerging Markets A US 2025-08-20 15.67 15.67 15.67 15.67 -7493
GILLX GOLDMAN SACHS FLEXIBLE CAP GROWTH FUND INSTITUTIONAL SHARES US 2025-08-20 23.95 23.95 23.95 23.95 -7493
GSSCX GOLDMAN SACHS SMALL CAP VALUE FUND CLASS C US 2025-08-20 14.91 14.91 14.91 14.91 -7493
LAVFX Lord Abbett Fundamental Equity Fund Cl US 2025-08-20 16.09 16.09 16.09 16.09 -7493
LDFVX LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS A US 2025-08-20 16.34 16.34 16.34 16.34 -7493
LIKPX BlackRock LifePath Index 2040 Fund - Investor P Shares US 2025-08-20 22.58 22.58 22.58 22.58 -7493
WCMOX WCM Focused International Opportunities Fund Institutional Class Shares US 2025-08-20 12.64 12.64 12.64 12.64 -7493
MSTB ETF Series Solutions - LHA Market State Tactical Beta ETF US 2025-08-20 37.85 38.01 37.79 38.01 -7493
PTXKY XL Axiata Tbk PT ADR US 2025-08-20 3.59 3.59 3.59 3.59 -7493
SMMYY Sumitomo Metal Mining Co Ltd ADR US 2025-08-20 6.27 6.32 6.27 6.29 -7493
TSCFY TISCO Financial Group PCL ADR US 2025-08-20 30.5 30.5 30.5 30.5 -7493
MTUAF MTU Aero Engines AG US 2025-08-20 450.05 453.2 434.34 434.34 -7493
CDEVY City Developments Ltd US 2025-08-20 4.8 4.8 4.8 4.8 -7493
FSRCY First Resources Ltd ADR US 2025-08-20 109.15 109.15 109.15 109.15 -7493
VSDM VSDM US 2025-08-20 76.16 76.3 76.16 76.17 -7493