| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDDVX | Janus Henderson Div & Income Builder Fun | US | 2025-08-20 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7575 | IGNRX | IVY NATURAL RESOURCES FUND CLASS R | US | 2025-08-20 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7575 | OFAVX | Olstein All Cap Value Fund - | US | 2025-08-19 | 27.5 | 27.5 | 27.5 | 27.5 |
|
|
-7575 | PARNX | PARNASSUS FUND INVESTOR SHARES | US | 2025-08-20 | 59.55 | 59.55 | 59.55 | 59.55 |
|
|
-7575 | PAXWX | PAX BALANCED FUND INDIVIDUAL INVESTOR CLASS | US | 2025-08-20 | 27.27 | 27.27 | 27.27 | 27.27 |
|
|
-7575 | JVAQX | JPMORGAN VALUE ADVANTAGE FUND CLASS R4 | US | 2025-08-20 | 39.96 | 39.96 | 39.96 | 39.96 |
|
|
-7575 | MCHT | Mauch Chunk Trust Financial Corp | US | 2025-08-19 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-7575 | CAABX | ClearBridge Sustainability Leaders Fund Class C | US | 2025-08-20 | 26.6 | 26.6 | 26.6 | 26.6 |
|
|
-7575 | SAA | ProShares Ultra SmallCap600 | US | 2025-08-20 | 23.74 | 23.82 | 23.6 | 23.82 |
|
|
-7575 | CIMEX | INCOME FUND OF AMERICA CLASS 529-E | US | 2025-08-20 | 26.87 | 26.87 | 26.87 | 26.87 |
|
|
-7575 | ACTVX | ZERO COUPON 2025 FUND ADVISOR CLASS | US | 2025-08-20 | 107.57 | 107.57 | 107.57 | 107.57 |
|
|
-7575 | ADRRX | DISCIPLINED GROWTH FUND R CLASS | US | 2025-08-20 | 21.35 | 21.35 | 21.35 | 21.35 |
|
|
-7575 | ALVAX | AMERICAN BEACON LARGE CAP VALUE FUND A CLASS | US | 2025-08-20 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-7575 | ARRZX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS Z SHARES | US | 2025-08-20 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-7575 | BDOIX | BlackRock ACWI exUS Indx Fnd Insttnl Shr | US | 2025-08-20 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7575 | BIRIX | BlackRock Impact US Equity Fund Inst Sha | US | 2025-08-20 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7575 | BIRKX | BlackRock Impact U.S. Equity Fund Class | US | 2025-08-20 | 22.48 | 22.48 | 22.48 | 22.48 |
|
|
-7575 | VEGBX | VANGUARD EMERGING MARKETS BOND FUND ADMIRAL SHARES | US | 2025-08-20 | 24.24 | 24.24 | 24.24 | 24.24 |
|
|
-7575 | VNSCX | VAUGHAN NELSON SELECT FUND CLASS C | US | 2025-08-19 | 20.78 | 20.78 | 20.78 | 20.78 |
|
|
-7575 | PRQZX | PIMCO REALPATH BLEND 2055 FUND INSTITUTIONAL CLASS | US | 2025-08-20 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-7575 |