| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIFX | American Funds The Income Fund of America Class 529-F-3 | US | 2025-08-19 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7748 | CYPXF | EQ Inc | US | 2025-08-19 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7748 | WLGABX | CIT Large-Cap Growth Fund III Cl R1 | US | 2025-08-19 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7748 | PBSE | PGIM US Large-Cap Buffer 20 ETF - September | US | 2025-08-19 | 28.4 | 28.4 | 28.39 | 28.39 |
|
|
-7748 | FIFAX | INCOME FUND OF AMERICA CLASS F-3 | US | 2025-08-19 | 27.01 | 27.01 | 27.01 | 27.01 |
|
|
-7748 | FMBRX | FRANKLIN MUTUAL BEACON FUND CLASS R6 | US | 2025-08-19 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7748 | EGFEF | Eurobank Ergasias Services and Holdings S.A | US | 2025-08-19 | 3.86 | 3.86 | 3.86 | 3.86 |
|
|
-7748 | HSLVX | THE HARTFORD SMALL CAP GROWTH FUND CLASS R6 | US | 2025-08-19 | 47.21 | 47.21 | 47.21 | 47.21 |
|
|
-7748 | MMUBX | MFS UTILITIES FUND B | US | 2025-08-19 | 24.82 | 24.82 | 24.82 | 24.82 |
|
|
-7748 | GIGRX | GAMCO INTERNATIONAL GROWTH FUND INC CLASS AAA | US | 2025-08-19 | 23.78 | 23.78 | 23.78 | 23.78 |
|
|
-7748 | HEONX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS C | US | 2025-08-19 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7748 | HGHIX | The Hartford Global Health Fund Class | US | 2025-08-19 | 36.42 | 36.42 | 36.42 | 36.42 |
|
|
-7748 | ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | US | 2025-08-19 | 24.75 | 24.9 | 24.75 | 24.87 |
|
|
-7748 | INKM | SPDR® SSgA Income Allocation ETF | US | 2025-08-19 | 32.97 | 32.99 | 32.9 | 32.93 |
|
|
-7748 | ARTRX | ARTISAN GLOBAL OPPORTUNITIES FUND INVESTOR SHARES | US | 2025-08-19 | 34.14 | 34.14 | 34.14 | 34.14 |
|
|
-7748 | BDOAX | BlackRock ACWI exUS Indx Fnd Invst A Shr | US | 2025-08-19 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7748 | CMJAX | Calvert US Mid Cap Core Responsible Inde | US | 2025-08-19 | 43.52 | 43.52 | 43.52 | 43.52 |
|
|
-7748 | CRRYX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS Y | US | 2025-08-19 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7748 | XPMSX | Conversus StepStone Private Markets | US | 2025-08-19 | 57.95 | 57.95 | 57.95 | 57.95 |
|
|
-7748 | DVVDF | Dividend Select 15 Corp | US | 2025-08-19 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-7749 |