| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNBRX | 1290 SMARTBETA EQUITY FUND CLASS R | US | 2025-08-19 | 20.39 | 20.39 | 20.39 | 20.39 |
|
|
-7748 | UCAGX | CORNERSTONE AGGRESSIVE FUND CORNERSTONE AGGRESSIVE FUND | US | 2025-08-19 | 15.71 | 15.71 | 15.71 | 15.71 |
|
|
-7748 | PPQZX | PIMCO REALPATH BLEND 2050 FUND INSTITUTIONAL CLASS | US | 2025-08-19 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-7748 | PQEMX | Prudential QMA Emerging Markets Equity F | US | 2025-08-19 | 14.15 | 14.15 | 14.15 | 14.15 |
|
|
-7748 | QRPNX | AQR ALTERNATIVE RISK PREMIA FUND CLASS N | US | 2025-08-19 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7748 | REHTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS R-5 | US | 2025-08-19 | 24.03 | 24.03 | 24.03 | 24.03 |
|
|
-7748 | RELSX | EQUITY GROWTH STRATEGY FUND CLASS S | US | 2025-08-19 | 17.43 | 17.43 | 17.43 | 17.43 |
|
|
-7748 | WILNX | WILLIAM BLAIR INTERNATIONAL LEADERS FUND CLASS N | US | 2025-08-19 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-7748 | DTDRX | Dimensional 2065 Target Date Retirement Income Fund Institutional Class | US | 2025-08-19 | 16.49 | 16.49 | 16.49 | 16.49 |
|
|
-7748 | TSNDF | TerrAscend Corp. | US | 2025-08-19 | 0.99 | 1 | 0.84 | 0.86 |
|
|
-7748 | IRTR | iShares Trust | US | 2025-08-19 | 29.98 | 30.05 | 29.96 | 29.97 |
|
|
-7748 | TRPPF | TRPPF | US | 2025-08-18 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7748 | KAGAX | Kensington Dynamic Growth Fund Class A Shares | US | 2025-08-19 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7748 | MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | US | 2025-08-19 | 22.47 | 22.5 | 22.09 | 22.5 |
|
|
-7748 | SGIOY | Shionogi & Co Ltd ADR | US | 2025-08-19 | 8.88 | 8.88 | 8.87 | 8.88 |
|
|
-7748 | SVNLY | Svenska Handelsbanken PK | US | 2025-08-19 | 6.4 | 6.4 | 6.38 | 6.38 |
|
|
-7748 | IPGDF | IGO Limited | US | 2025-08-19 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7748 | MITT-PB | AG Mortgage Investment Trust Inc | US | 2025-08-19 | 22.09 | 22.5 | 22.09 | 22.5 |
|
|
-7748 | TZROP | tZERO Group Inc | US | 2025-08-19 | 3.95 | 3.95 | 3.5 | 3.5 |
|
|
-7748 | FAIFX | American Funds The Income Fund of America Class 529-F-2 | US | 2025-08-19 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7748 |