| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GDIIX | RNC GENTER DIVIDEND INCOME FUND RNC GENTER DIVIDEND INCOME FUND | US | 2025-08-18 | 22.66 | 22.66 | 22.66 | 22.66 |
|
|
-7750 | GPSTX | GUIDEPATH(R) GROWTH ALLOCATION FUND SERVICE SHARES | US | 2025-08-18 | 19.91 | 19.91 | 19.91 | 19.91 |
|
|
-7750 | PFLJX | PRINCIPAL LIFETIME 2050 FUND CLASS J | US | 2025-08-18 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-7750 | MIGFX | MASSACHUSETTS INVESTORS GROWTH STOCK FUND A | US | 2025-08-18 | 44.64 | 44.64 | 44.64 | 44.64 |
|
|
-7750 | MMDMX | MassMutual Select T. Rowe Price Retirement 2055 Fund Class M4 | US | 2025-08-18 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-7750 | JSCIX | INTERNATIONAL SMALL COMPANY FUND CLASS I | US | 2025-07-23 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-7750 | KGGIX | KOPERNIK GLOBAL ALL-CAP FUND CLASS I SHARES | US | 2025-08-18 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7750 | LFLTX | Lord Abbett Focused Large Cap Value Fund Class R5 | US | 2025-08-18 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7750 | LOFLX | Lord Abbett Focused Large Cap Value Fund Class F3 | US | 2025-08-18 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7750 | LSVZX | LSV Emerging Markets Equity Fund Institutional Class Shares | US | 2025-08-18 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-7750 | LVAZX | LSV Emerging Markets Equity Fund Investor Class Shares | US | 2025-08-18 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7750 | LVFLX | Lord Abbett Focused Large Cap Value Fund Class R6 | US | 2025-08-18 | 14.86 | 14.86 | 14.86 | 14.86 |
|
|
-7750 | FFIKX | Fidelity Freedom Index 2065 Fund Institutional Premium Class | US | 2025-08-18 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7750 | FLUTX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS M | US | 2025-08-18 | 28.27 | 28.27 | 28.27 | 28.27 |
|
|
-7750 | FVIPX | Fidelity Freedom Index 2065 Fund Premier Class | US | 2025-08-18 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7750 | SSUSX | State Street U.S. Equity VIS Fund | US | 2025-08-18 | 53.34 | 53.34 | 53.34 | 53.34 |
|
|
-7750 | TIOSX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND RETAIL CLASS | US | 2025-08-18 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7750 | TLCHX | TIAA-CREF Life Funds - Social Choice Equity Fund | US | 2025-08-18 | 23.16 | 23.16 | 23.16 | 23.16 |
|
|
-7750 | RLACX | U.S. SMALL CAP EQUITY FUND CLASS A | US | 2025-08-18 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7750 | SDYYX | SIMT DYNAMIC ASSET ALLOCATION FUND CLASS Y | US | 2025-08-18 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7750 |