| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PZRIX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7756 | BOBCX | CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option | US | 2025-08-18 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7756 | OPNDF | OpenDoor Inc | US | 2025-08-18 | 3.99 | 3.99 | 3.99 | 3.99 |
|
|
-7756 | NUVB | Nuvation Bio Inc | US | 2025-08-18 | 2.76 | 2.92 | 2.72 | 2.9 |
|
|
-7756 | RHRX | Starboard Investment Trust | US | 2025-08-18 | 17.21 | 17.23 | 17.18 | 17.23 |
|
|
-7756 | FMCWX | FMCWX | US | 2025-08-18 | 43.9 | 43.9 | 43.9 | 43.9 |
|
|
-7756 | VSDM | VSDM | US | 2025-08-18 | 76.23 | 76.23 | 76.13 | 76.17 |
|
|
-7756 | ANTUX | NT NON-U.S. INTRINSIC VALUE FUND INVESTOR CLASS | US | 2025-08-18 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7756 | ANVHX | American Century Non-U.S. IntrinsicValue Fund I Class | US | 2025-08-18 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7756 | AALTX | AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-08-18 | 23.48 | 23.48 | 23.48 | 23.48 |
|
|
-7756 | BME | BlackRock Health Sciences Trust | US | 2025-08-18 | 36.52 | 36.63 | 36.29 | 36.37 |
|
|
-7756 | CCU | Compania Cervecerias Unidas SA ADR | US | 2025-08-18 | 12.59 | 12.67 | 12.52 | 12.6 |
|
|
-7756 | EMX | EMX Royalty Corp | US | 2025-08-18 | 3.34 | 3.34 | 3.27 | 3.34 |
|
|
-7756 | PCY | Invesco Emerging Markets Sovereign Debt ETF | US | 2025-08-18 | 20.85 | 20.87 | 20.8 | 20.87 |
|
|
-7756 | CIMEX | INCOME FUND OF AMERICA CLASS 529-E | US | 2025-08-18 | 26.82 | 26.82 | 26.82 | 26.82 |
|
|
-7756 | VTES | Vanguard Short-Term Tax-Exempt Bond ETF Shares | US | 2025-08-18 | 101.58 | 101.58 | 101.49 | 101.56 |
|
|
-7756 | FEPCX | Fa529 Eq Pt Cl C | US | 2025-08-18 | 40.21 | 40.21 | 40.21 | 40.21 |
|
|
-7756 | FMCSX | FIDELITY MID-CAP STOCK FUND FIDELITY MID-CAP STOCK FUND | US | 2025-08-18 | 44.05 | 44.05 | 44.05 | 44.05 |
|
|
-7756 | LPDAX | BlackRock LifePath Dynamic 2060 Fund Cl | US | 2025-08-18 | 16.34 | 16.34 | 16.34 | 16.34 |
|
|
-7756 | LQFLX | Lord Abbett Focused Large Cap Value Fund Class R3 | US | 2025-08-18 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-7756 |