| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCYIX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS Y | US | 2025-08-18 | 25.11 | 25.11 | 25.11 | 25.11 |
|
|
-7757 | CIMCX | INCOME FUND OF AMERICA CLASS 529-C | US | 2025-08-18 | 26.87 | 26.87 | 26.87 | 26.87 |
|
|
-7757 | AIORX | INTERNATIONAL OPPORTUNITIES FUND R CLASS | US | 2025-08-18 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7757 | ANVLX | American Century Non-U.S. IntrinsicValue Fund A Class | US | 2025-08-18 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7757 | APDTX | ARTISAN THEMATIC FUND ADVISOR SHARES | US | 2025-08-18 | 25.71 | 25.71 | 25.71 | 25.71 |
|
|
-7757 | AREVX | ONE CHOICE 2055 PORTFOLIO INVESTOR CLASS | US | 2025-08-18 | 18.63 | 18.63 | 18.63 | 18.63 |
|
|
-7757 | PBCO | People's Bank of Commerce | US | 2025-08-18 | 14.9 | 15 | 14.9 | 15 |
|
|
-7757 | SAA | ProShares Ultra SmallCap600 | US | 2025-08-18 | 23.95 | 24.12 | 23.82 | 24.01 |
|
|
-7757 | FSISX | Fidelity SAI International Small Cap Index Fund | US | 2025-08-18 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7757 | VRLAF | Verallia Société Anonyme | US | 2025-08-18 | 29.74 | 29.74 | 29.74 | 29.74 |
|
|
-7757 | TPLWF | Temple & Webster Group Ltd | US | 2025-08-18 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7757 | STEJX | Northern Lights Fund Trust - Sierra Tactical Core Growth Fund | US | 2025-08-18 | 28.37 | 28.37 | 28.37 | 28.37 |
|
|
-7757 | GAORX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R5 | US | 2025-08-18 | 22.03 | 22.03 | 22.03 | 22.03 |
|
|
-7757 | GAOSX | JPMORGAN GLOBAL ALLOCATION FUND SELECT CLASS | US | 2025-08-18 | 22.01 | 22.01 | 22.01 | 22.01 |
|
|
-7757 | GRLLX | GOLDMAN SACHS FLEXIBLE CAP GROWTH FUND CLASS R SHARES | US | 2025-08-18 | 20.31 | 20.31 | 20.31 | 20.31 |
|
|
-7757 | GWILX | Woman in Leadership U.S. Equity Portfoli | US | 2025-08-18 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7757 | NIONX | Natixis Oakmark International Fund Class | US | 2025-08-18 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7757 | OANBX | OAKMARK EQUITY AND INCOME FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 37.51 | 37.51 | 37.51 | 37.51 |
|
|
-7757 | ORILX | OAK RIDGE MULTI STRATEGY FUND CLASS A | US | 2025-08-18 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7757 | LFEIX | FEDERATED EQUITY INCOME FUND INC CLASS F SHARES | US | 2025-08-18 | 24.1 | 24.1 | 24.1 | 24.1 |
|
|
-7757 |