| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGIPX | FIRST INVESTORS GROWTH & INCOME FUND ADVISOR CLASS | US | 2025-08-18 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7755 | FKMCX | FIDELITY MID-CAP STOCK FUND CLASS K | US | 2025-08-18 | 44.16 | 44.16 | 44.16 | 44.16 |
|
|
-7755 | FSOSX | Fidelity Series Overseas Fund | US | 2025-08-18 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7755 | BSWGF | Black Swan Graphene Inc. | US | 2025-08-18 | 1.4 | 1.4 | 1.33 | 1.33 |
|
|
-7755 | CGV | Two Roads Shared Trust | US | 2025-08-18 | 14.15 | 14.17 | 14.15 | 14.17 |
|
|
-7755 | ABBRF | AbraSilver Resource Corp | US | 2025-08-18 | 4.57 | 4.57 | 4.39 | 4.43 |
|
|
-7755 | SPDV | AAM S&P 500 High Dividend Value ETF | US | 2025-08-18 | 33.72 | 33.77 | 33.64 | 33.7 |
|
|
-7755 | TNABY | Tenaga Nasional Berhad | US | 2025-08-18 | 13 | 13 | 13 | 13 |
|
|
-7755 | WPFH | World Poker Fund Holdings Inc | US | 2025-08-18 | 2.5 | 2.99 | 2.5 | 2.7 |
|
|
-7755 | KCXIX | Knights of Columbus U.S. All Cap Index Fund I Shares | US | 2025-08-18 | 19.8 | 19.8 | 19.8 | 19.8 |
|
|
-7756 | SSFKX | State Street Target Retirement 2065 Fund Class K | US | 2025-08-18 | 17.39 | 17.39 | 17.39 | 17.39 |
|
|
-7756 | USIG | iShares Broad USD Investment Grade Corporate Bond ETF | US | 2025-08-18 | 51.55 | 51.57 | 51.42 | 51.46 |
|
|
-7756 | SRJIX | JPMORGAN SMARTRETIREMENT 2035 FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 21.83 | 21.83 | 21.83 | 21.83 |
|
|
-7756 | SRJYX | JPMORGAN SMARTRETIREMENT 2035 FUND CLASS R6 | US | 2025-08-18 | 21.84 | 21.84 | 21.84 | 21.84 |
|
|
-7756 | SWHGX | SCHWAB MARKETTRACK GROWTH PORTFOLIO INVESTOR SHARES | US | 2025-08-18 | 27.68 | 27.68 | 27.68 | 27.68 |
|
|
-7756 | TSMEX | TIAA-CREF Small/Mid-Cap Equity Fund Reta | US | 2025-08-18 | 15.8 | 15.8 | 15.8 | 15.8 |
|
|
-7756 | TSMOX | TIAA-CREF Small/Mid-Cap Equity Fund Reti | US | 2025-08-18 | 15.81 | 15.81 | 15.81 | 15.81 |
|
|
-7756 | RIEBX | INCOME FUND OF AMERICA CLASS R-2E | US | 2025-08-18 | 26.92 | 26.92 | 26.92 | 26.92 |
|
|
-7756 | PPYAX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND CLASS A | US | 2025-08-18 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7756 | PSSPX | SMALLCAP S&P 600 INDEX FUND R-5 | US | 2025-08-18 | 27.27 | 27.27 | 27.27 | 27.27 |
|
|
-7756 |