| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMCWX | FMCWX | US | 2025-08-18 | 43.9 | 43.9 | 43.9 | 43.9 |
|
|
-7756 | VSDM | VSDM | US | 2025-08-18 | 76.23 | 76.23 | 76.13 | 76.17 |
|
|
-7756 | BOBCX | CollegeAdvantage 529 Savings Plan - BlackRock Global Allocation Option | US | 2025-08-18 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7756 | OPNDF | OpenDoor Inc | US | 2025-08-18 | 3.99 | 3.99 | 3.99 | 3.99 |
|
|
-7756 | NUVB | Nuvation Bio Inc | US | 2025-08-18 | 2.76 | 2.92 | 2.72 | 2.9 |
|
|
-7756 | VTES | Vanguard Short-Term Tax-Exempt Bond ETF Shares | US | 2025-08-18 | 101.58 | 101.58 | 101.49 | 101.56 |
|
|
-7756 | PRRFY | Premier Foods Plc ADR | US | 2025-08-18 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7757 | PZRPX | PIMCO RAE FUNDAMENTAL GLOBAL EX-US FUND CLASS P | US | 2025-08-18 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7757 | RCPFX | ROYCE CAPITAL FUND - SMALL-CAP PORTFOLIO INVESTMENT CLASS | US | 2025-08-18 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7757 | WLCVX | LARGE COMPANY VALUE PORTFOLIO INSTITUTIONAL CLASS | US | 2025-08-18 | 22.65 | 22.65 | 22.65 | 22.65 |
|
|
-7757 | RIDCX | INCOME FUND OF AMERICA CLASS R-3 | US | 2025-08-18 | 26.88 | 26.88 | 26.88 | 26.88 |
|
|
-7757 | SVBAX | BALANCED FUND CLASS A | US | 2025-08-18 | 30.68 | 30.68 | 30.68 | 30.68 |
|
|
-7757 | SWYGX | SCHWAB TARGET 2040 INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-18 | 19.49 | 19.49 | 19.49 | 19.49 |
|
|
-7757 | TEMEX | FRANKLIN MUTUAL BEACON FUND CLASS C | US | 2025-08-18 | 18.12 | 18.12 | 18.12 | 18.12 |
|
|
-7757 | TOORX | Target 2050 Fund I Class | US | 2025-08-18 | 19.89 | 19.89 | 19.89 | 19.89 |
|
|
-7757 | TRFOX | T. ROWE PRICE TARGET 2050 FUND T. ROWE PRICE TARGET 2050 FUND | US | 2025-08-18 | 19.88 | 19.88 | 19.88 | 19.88 |
|
|
-7757 | ASEA | Global X FTSE Southeast Asia ETF | US | 2025-08-18 | 17.23 | 17.31 | 17.11 | 17.26 |
|
|
-7757 | GXTG | Global X Thematic Growth ETF | US | 2025-08-15 | 26.27 | 26.29 | 26.27 | 26.29 |
|
|
-7757 | KMBIF | Kambi Group plc | US | 2025-08-18 | 14.33 | 14.33 | 14.33 | 14.33 |
|
|
-7757 | CMSC | CMS Energy Corp | US | 2025-08-18 | 23.19 | 23.19 | 23.11 | 23.15 |
|
|
-7757 |