| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TWMIX | EMERGING MARKETS FUND INVESTOR CLASS | US | 2025-08-18 | 13.19 | 13.19 | 13.19 | 13.19 |
|
|
-7754 | OAZBX | Oakmark Equity and Income Fund R6 Class | US | 2025-08-18 | 37.51 | 37.51 | 37.51 | 37.51 |
|
|
-7754 | BZDCX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund | US | 2025-08-18 | 18.31 | 18.31 | 18.31 | 18.31 |
|
|
-7754 | ENTR | ERShares Entrepreneurs ETF | US | 2025-08-15 | 19.91 | 19.96 | 19.75 | 19.94 |
|
|
-7754 | ABBRF | AbraSilver Resource Corp | US | 2025-08-18 | 4.57 | 4.57 | 4.39 | 4.43 |
|
|
-7755 | SPDV | AAM S&P 500 High Dividend Value ETF | US | 2025-08-18 | 33.72 | 33.77 | 33.64 | 33.7 |
|
|
-7755 | TNABY | Tenaga Nasional Berhad | US | 2025-08-18 | 13 | 13 | 13 | 13 |
|
|
-7755 | WPFH | World Poker Fund Holdings Inc | US | 2025-08-18 | 2.5 | 2.99 | 2.5 | 2.7 |
|
|
-7755 | ACSDX | INVESCO COMSTOCK FUND CLASS Y | US | 2025-08-18 | 31.03 | 31.03 | 31.03 | 31.03 |
|
|
-7755 | ACSHX | INVESCO COMSTOCK FUND CLASS R5 | US | 2025-08-18 | 30.99 | 30.99 | 30.99 | 30.99 |
|
|
-7755 | CEVZX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS Z | US | 2025-08-18 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-7755 | CLTIX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS I | US | 2025-08-18 | 16.58 | 16.58 | 16.58 | 16.58 |
|
|
-7755 | APITX | API GROWTH FUND CLASS L SHARES | US | 2025-08-18 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-7755 | SJGIX | Steward Large Cap Growth Fund Institutional Class | US | 2025-08-18 | 33.16 | 33.16 | 33.16 | 33.16 |
|
|
-7755 | LVLU | Lulu's Fashion Lounge Holdings Inc | US | 2025-08-18 | 3.91 | 4.37 | 3.91 | 4.37 |
|
|
-7755 | ISPHF | iShares Physical Metals plc - iShares Physical Silver ETC | US | 2025-08-15 | 36.18 | 36.18 | 36.18 | 36.18 |
|
|
-7755 | LDVIX | AXS Thomson Reuters Venture Capital Return Tracker Fund | US | 2025-08-18 | 30.14 | 30.14 | 30.14 | 30.14 |
|
|
-7755 | FMDE | Fidelity Covington Trust | US | 2025-08-18 | 35.05 | 35.28 | 35.05 | 35.2 |
|
|
-7755 | KAGCX | Kensington Dynamic Growth Fund Class C Shares | US | 2025-08-18 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7755 | ATHS | Athene Holding Ltd. 7.250% Fixed | US | 2025-08-18 | 25.66 | 25.72 | 25.65 | 25.7 |
|
|
-7755 |