| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PAXH | PreAxia Health Care Payment Systems Inc | US | 2025-08-18 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7758 | SCORX | SEXTANT CORE FUND SEXTANT CORE FUND | US | 2025-08-18 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7758 | SGSCX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS S | US | 2025-08-18 | 32.72 | 32.72 | 32.72 | 32.72 |
|
|
-7758 | WLTTX | WILSHIRE INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7758 | MUROX | Mutual of America 2055 Retirement Fund | US | 2025-08-18 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7758 | BPGSX | RBB Fund Inc. - Boston Partners Global Sustainability Fund | US | 2025-08-18 | 14 | 14 | 14 | 14 |
|
|
-7758 | VAIGX | Vanguard Advice Select International Growth Fund | US | 2025-08-18 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-7758 | TLT | iShares 20+ Year Treasury Bond ETF | US | 2025-08-18 | 86.5 | 86.54 | 85.98 | 86.15 |
|
|
-7758 | ANDRX | AQR INTERNATIONAL DEFENSIVE STYLE FUND CLASS R6 | US | 2025-08-18 | 16.58 | 16.58 | 16.58 | 16.58 |
|
|
-7758 | ANVRX | American Century Non-U.S. IntrinsicValue Fund R Class | US | 2025-08-18 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7758 | KT | KT Corporation | US | 2025-08-18 | 20.6 | 20.8 | 20.5 | 20.79 |
|
|
-7758 | ITRG | Integra Resources Corp | US | 2025-08-18 | 1.83 | 1.95 | 1.8 | 1.92 |
|
|
-7758 | PFESX | PFG BR Equity ESG Strategy Fund Class R Shares | US | 2025-08-18 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7758 | DRIOX | DRIEHAUS INTERNATIONAL SMALL CAP GROWTH FUND DRIEHAUS INTERNATIONAL SMALL CAP GROWTH FUND | US | 2025-08-18 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7758 | DYGIX | DYNAMIC GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 15.03 | 15.03 | 15.03 | 15.03 |
|
|
-7758 | NOICX | NATIXIS OAKMARK INTERNATIONAL FUND CLASS C | US | 2025-08-18 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7758 | PCGJX | STRATEGIC ASSET MANAGEMENT CONSERVATIVE GROWTH PORTFOLIO CLASS J | US | 2025-08-18 | 19.76 | 19.76 | 19.76 | 19.76 |
|
|
-7758 | FFEGX | FIDELITY FREEDOM INDEX 2030 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-18 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-7758 | FWOCX | FIDELITY WOMENS LEADERSHIP FUND FIDELITY ADVISOR WOMENS LEADERSHIP FUND CLASS C | US | 2025-08-18 | 17.45 | 17.45 | 17.45 | 17.45 |
|
|
-7758 | GAOFX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R4 | US | 2025-08-18 | 21.82 | 21.82 | 21.82 | 21.82 |
|
|
-7758 |