| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSEHF | SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Health Care Select Sector UCITS ETF | US | 2025-08-15 | 41.52 | 41.52 | 41.52 | 41.52 |
|
|
-7759 | CBRA | Caring Brands, Inc. | US | 2025-08-18 | 3.75 | 3.75 | 2.5 | 2.5 |
|
|
-7759 | CLYM | Climb Bio Inc | US | 2025-08-18 | 1.97 | 2.15 | 1.93 | 2.11 |
|
|
-7759 | FAUYX | Fidelity Freedom Index 2030 Premier II | US | 2025-08-18 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7759 | SPXUX | Wisdomtree Digital Trust - 500 Digital Fund | US | 2025-08-18 | 16.97 | 16.97 | 16.97 | 16.97 |
|
|
-7759 | BBLU | Ea Bridgeway Blue Chip ETF | US | 2025-08-18 | 14.34 | 14.37 | 14.33 | 14.37 |
|
|
-7759 | GLDX | USCF Gold Strategy Plus Income Fund | US | 2025-08-15 | 35.29 | 35.29 | 35.21 | 35.21 |
|
|
-7759 | VVISX | Vulcan Value Partners Small Cap Fund Institutional Class Shares | US | 2025-08-18 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7759 | SRJQX | JPMORGAN SMARTRETIREMENT 2035 FUND CLASS R4 | US | 2025-08-18 | 21.81 | 21.81 | 21.81 | 21.81 |
|
|
-7759 | TAMMX | Transamerica Multi-Managed Balanced R6 | US | 2025-08-18 | 36.48 | 36.48 | 36.48 | 36.48 |
|
|
-7759 | PWJCX | PRUDENTIAL JENNISON INTERNATIONAL OPPORTUNITIES FUND CLASS C | US | 2025-08-18 | 30.76 | 30.76 | 30.76 | 30.76 |
|
|
-7759 | SEKAX | DEUTSCHE EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-18 | 20.84 | 20.84 | 20.84 | 20.84 |
|
|
-7759 | SGPSX | SMALL-CAP GROWTH PROFUND SMALL-CAP GROWTH PROFUND SERVICE CLASS | US | 2025-08-18 | 81.56 | 81.56 | 81.56 | 81.56 |
|
|
-7759 | SLCAX | SIIT LARGE CAP FUND SIIT LARGE CAP FUND - CLASS A | US | 2025-08-18 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7759 | SLGAX | SIMT LARGE CAP FUND SIMT LARGE CAP FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-08-18 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7759 | KMRPF | Kenmare Resources plc | US | 2025-08-18 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
-7759 | ACKAY | Arcelik AS ADR | US | 2025-08-18 | 17 | 17 | 17 | 17 |
|
|
-7759 | APAJF | APA Group | US | 2025-08-18 | 5.41 | 5.41 | 5.41 | 5.41 |
|
|
-7759 | ATHE | Alterity Therapeutics Ltd | US | 2025-08-18 | 5.39 | 5.39 | 5.16 | 5.22 |
|
|
-7759 | BOLSY | B3 S.A. - Brasil Bolsa Balcão | US | 2025-08-18 | 7.29 | 7.5 | 7.29 | 7.35 |
|
|
-7759 |