| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVUCX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND CLASS C | US | 2025-08-18 | 20.95 | 20.95 | 20.95 | 20.95 |
|
|
-7759 | OWACX | Old Westbury All Cap Core Fund | US | 2025-08-18 | 26.9 | 26.9 | 26.9 | 26.9 |
|
|
-7759 | PAOFX | T. ROWE PRICE TARGET 2050 FUND T. ROWE PRICE TARGET 2050 FUND-ADVISOR CLASS | US | 2025-08-18 | 19.83 | 19.83 | 19.83 | 19.83 |
|
|
-7759 | PDECX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-08-18 | 17.57 | 17.57 | 17.57 | 17.57 |
|
|
-7759 | PGAPX | PIMCO GLOBAL MULTI-ASSET FUND P | US | 2025-08-18 | 16.34 | 16.34 | 16.34 | 16.34 |
|
|
-7759 | PHJYX | PRINCIPAL LIFETIME HYBRID 2045 FUND CLASS J | US | 2025-08-18 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-7759 | PHTYX | PRINCIPAL LIFETIME HYBRID 2045 FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-7759 | IEVAX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS A | US | 2025-08-18 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7759 | FXIFX | FIDELITY FREEDOM INDEX 2030 FUND INVESTOR CLASS | US | 2025-08-18 | 22.13 | 22.13 | 22.13 | 22.13 |
|
|
-7759 | GTILX | Large Cap Growth Portfolio Instl Shs | US | 2025-08-18 | 29.41 | 29.41 | 29.41 | 29.41 |
|
|
-7759 | MDLVX | BlackRock Lg Cap Value A | US | 2025-08-18 | 29.87 | 29.87 | 29.87 | 29.87 |
|
|
-7759 | MGAFX | PRAXIS GENESIS GROWTH PORTFOLIO PRAXIS GENESIS GROWTH PORTFOLIO CLASS A | US | 2025-08-18 | 20.82 | 20.82 | 20.82 | 20.82 |
|
|
-7759 | MMDGX | MassMutual Select T. Rowe Price Retirement 2050 Fund | US | 2025-08-18 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7759 | AREMX | ONE CHOICE 2055 PORTFOLIO A CLASS | US | 2025-08-18 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-7759 | ARTTX | Artisan Thematic Fund Inv Shares | US | 2025-08-18 | 25.47 | 25.47 | 25.47 | 25.47 |
|
|
-7759 | CMFSX | MFS Value 529 Port A | US | 2025-08-18 | 35.8 | 35.8 | 35.8 | 35.8 |
|
|
-7759 | JIGB | JPMorgan Corporate Bond Research Enhanced | US | 2025-08-15 | 45.73 | 45.74 | 45.67 | 45.67 |
|
|
-7759 | ACSTX | INVESCO COMSTOCK FUND CLASS A | US | 2025-08-18 | 31.03 | 31.03 | 31.03 | 31.03 |
|
|
-7759 | ODFJF | ODFJF | US | 2025-08-18 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7759 | HYKUF | The Hyakugo Bank Ltd | US | 2025-08-18 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-7759 |