| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FVBIX | New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Portfolio Fund Series 2039 | US | 2025-08-18 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7759 | FMKPX | Fidelity Freedom Index 2030 Fund Premier Class | US | 2025-08-18 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7759 | MHNC | Maiden Holdings North America Ltd ELKS | US | 2025-08-18 | 17.4 | 18.03 | 17.4 | 17.5 |
|
|
-7759 | SSDYX | STATE STREET TARGET RETIREMENT 2060 FUND CLASS K | US | 2025-08-18 | 17.85 | 17.85 | 17.85 | 17.85 |
|
|
-7760 | SSETX | DREYFUS/THE BOSTON COMPANY SMALL CAP GROWTH FUND DREYFUS/THE BOSTON COMPANY SMALL CAP GROWTH FUND - CLASS I | US | 2025-08-18 | 42.43 | 42.43 | 42.43 | 42.43 |
|
|
-7760 | SSYGX | DREYFUS/THE BOSTON COMPANY SMALL CAP GROWTH FUND CLASS Y | US | 2025-08-18 | 42.56 | 42.56 | 42.56 | 42.56 |
|
|
-7760 | TILCF | Till Capital Ltd | US | 2025-07-21 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-7760 | TRGIX | TIAA-CREF GROWTH & INCOME FUND RETIREMENT CLASS | US | 2025-08-18 | 16.88 | 16.88 | 16.88 | 16.88 |
|
|
-7760 | VICVX | USA MUTUALS VICE FUND USA MUTUALS VICE FUND - INSTITUTIONAL CLASS | US | 2025-08-18 | 25.12 | 25.12 | 25.12 | 25.12 |
|
|
-7760 | RINCX | VICTORY RS SCIENCE AND TECHNOLOGY FUND CLASS C | US | 2025-08-18 | 19.15 | 19.15 | 19.15 | 19.15 |
|
|
-7760 | PIEFX | PNC EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-08-18 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-7760 | PJIAX | PRUDENTIAL JENNISON EQUITY OPPORTUNITY FUND CLASS A | US | 2025-08-18 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-7760 | QUSRX | PEAR TREE POLARIS FOREIGN VALUE SMALL CAP FUND R6 SHARES | US | 2025-08-18 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7760 | RBHHX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS R-2E | US | 2025-08-18 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7760 | RCHTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS R-3 | US | 2025-08-18 | 23.39 | 23.39 | 23.39 | 23.39 |
|
|
-7760 | MDPSX | MID-CAP PROFUND MID-CAP PROFUND SERVICE CLASS | US | 2025-08-18 | 97.89 | 97.89 | 97.89 | 97.89 |
|
|
-7760 | MNDJX | MFS NEW DISCOVERY FUND R4 | US | 2025-08-18 | 29.65 | 29.65 | 29.65 | 29.65 |
|
|
-7760 | MSSOX | GLOBAL STRATEGIST PORTFOLIO CLASS C | US | 2025-08-18 | 18.65 | 18.65 | 18.65 | 18.65 |
|
|
-7760 | MWEFX | MFS GLOBAL EQUITY FUND A | US | 2025-08-18 | 47.2 | 47.2 | 47.2 | 47.2 |
|
|
-7760 | MXECX | GREAT-WEST CORE STRATEGIES: INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7760 |