| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEQX | GREAT-WEST T. ROWE PRICE EQUITY INCOME FUND INVESTOR CLASS | US | 2025-08-18 | 33.52 | 33.52 | 33.52 | 33.52 |
|
|
-7760 | MYINX | MAINSTAY INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-08-18 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7760 | DIVGX | Guardian Dividend Growth Fund Class I | US | 2025-08-18 | 17.95 | 17.95 | 17.95 | 17.95 |
|
|
-7760 | GEFPX | GOTHAM ENHANCED 500 PLUS FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7760 | GTDDX | INVESCO DEVELOPING MARKETS FUND CLASS A | US | 2025-08-18 | 37.23 | 37.23 | 37.23 | 37.23 |
|
|
-7760 | HICVX | HENNESSY CORNERSTONE VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 22.57 | 22.57 | 22.57 | 22.57 |
|
|
-7760 | PFPMX | PARNASSUS MID CAP FUND INSTITUTIONAL SHARES | US | 2025-08-18 | 40.66 | 40.66 | 40.66 | 40.66 |
|
|
-7760 | CLTAX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS A | US | 2025-08-18 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7760 | CMVLF | Cellectis S.A | US | 2025-08-18 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7760 | AREOX | ONE CHOICE 2055 PORTFOLIO R CLASS | US | 2025-08-18 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-7760 | EQS | Equus Total Return Closed Fund | US | 2025-08-18 | 1.87 | 1.97 | 1.84 | 1.95 |
|
|
-7760 | SJGAX | Steward Large Cap Growth Fund Class A | US | 2025-08-18 | 33.04 | 33.04 | 33.04 | 33.04 |
|
|
-7760 | QCLR | Global X NASDAQ 100® Collar 95-110 ETF | US | 2025-08-18 | 31.57 | 31.57 | 31.57 | 31.57 |
|
|
-7760 | FRIEX | Federated Hermes Emerging Markets Equity Fund Class R6 Shares | US | 2025-08-18 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-7760 | ROPE | EA Series Trust | US | 2025-08-18 | 25.92 | 25.92 | 25.92 | 25.92 |
|
|
-7760 | NDAA | Ned Davis Research 360 Dynamic Allocation ETF | US | 2025-08-18 | 20.97 | 20.97 | 20.97 | 20.97 |
|
|
-7760 | LCMRF | La Comer S.A.B. de C.V | US | 2025-08-18 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7760 | FHOKX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund | US | 2025-08-18 | 16.91 | 16.91 | 16.91 | 16.91 |
|
|
-7760 | TRNZX | T. Rowe Price International Stock Fund Z Class | US | 2025-08-18 | 22.37 | 22.37 | 22.37 | 22.37 |
|
|
-7760 | FEMVX | Fidelity Salem Street Trust - Fidelity SAI Emerging Markets Value Index Fund | US | 2025-08-18 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7760 |