| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WFEDX | WELLS FARGO INTERNATIONAL EQUITY FUND ADMINISTRATOR CLASS | US | 2025-08-18 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7630 | RBHTX | AMERICAN FUNDS 2045 TARGET DATE RETIREMENT FUND CLASS R-2 | US | 2025-08-18 | 22.95 | 22.95 | 22.95 | 22.95 |
|
|
-7630 | RBITX | AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND CLASS R-2 | US | 2025-08-18 | 22.7 | 22.7 | 22.7 | 22.7 |
|
|
-7630 | STSOX | STERLING CAPITAL STRATTON SMALL CAP VALUE FUND C SHARES | US | 2025-08-15 | 34.37 | 34.37 | 34.37 | 34.37 |
|
|
-7630 | TEBRX | THE TEBERG FUND THE TEBERG FUND | US | 2025-08-18 | 26.47 | 26.47 | 26.47 | 26.47 |
|
|
-7630 | GIGB | Goldman Sachs Access Investment Grade Corporate Bond ETF | US | 2025-08-18 | 46.09 | 46.09 | 45.96 | 45.98 |
|
|
-7630 | MDYG | SPDR® S&P 400 Mid Cap Growth ETF | US | 2025-08-18 | 89.02 | 89.31 | 88.85 | 89.3 |
|
|
-7630 | RTO | Rentokil Initial PLC | US | 2025-08-18 | 24.35 | 24.44 | 24.14 | 24.15 |
|
|
-7630 | BIALX | BROWN ADVISORY GLOBAL LEADERS FUND INVESTOR SHARES | US | 2025-08-18 | 29.95 | 29.95 | 29.95 | 29.95 |
|
|
-7630 | BWLAX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND A CLASS | US | 2025-08-18 | 24.72 | 24.72 | 24.72 | 24.72 |
|
|
-7630 | CCITX | AMERICAN FUNDS 2050 TARGET DATE RETIREMENT FUND CLASS C | US | 2025-08-18 | 22.74 | 22.74 | 22.74 | 22.74 |
|
|
-7630 | CSCOX | Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund | US | 2025-08-18 | 15.15 | 15.15 | 15.15 | 15.15 |
|
|
-7630 | CUSIX | CULLEN SMALL CAP VALUE FUND CLASS I | US | 2025-08-18 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7630 | OSSFF | Össur hf | US | 2025-08-18 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
-7630 | EQNVX | MFS EQUITY INCOME FUND R6 | US | 2025-08-18 | 23.19 | 23.19 | 23.19 | 23.19 |
|
|
-7630 | MFFIX | MFS LIFETIME 2050 FUND I | US | 2025-08-18 | 25.78 | 25.78 | 25.78 | 25.78 |
|
|
-7630 | MFFOX | MFS LIFETIME 2050 FUND R3 | US | 2025-08-18 | 25.49 | 25.49 | 25.49 | 25.49 |
|
|
-7630 | LIJPX | BlackRock LifePath Index 2035 Fund - Investor P Shares | US | 2025-08-18 | 20.69 | 20.69 | 20.69 | 20.69 |
|
|
-7630 | LMMRX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS R | US | 2025-08-18 | 30.76 | 30.76 | 30.76 | 30.76 |
|
|
-7630 | FMUEX | FREE MARKET U.S. EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-18 | 25.16 | 25.16 | 25.16 | 25.16 |
|
|
-7630 |