| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FZAJX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY ADVISOR INTERNATIONAL GROWTH FUND: CLASS Z | US | 2025-08-15 | 22.85 | 22.85 | 22.85 | 22.85 |
|
|
-7898 | GGRAX | GOLDMAN SACHS STRATEGIC GROWTH FUND CLASS A | US | 2025-08-15 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-7898 | GWETX | AMG GW&K SMALL CAP CORE FUND CLASS N | US | 2025-08-15 | 32.46 | 32.46 | 32.46 | 32.46 |
|
|
-7898 | HGXSX | HARTFORD GLOBAL IMPACT FUND CLASS R4 | US | 2025-08-15 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-7898 | HGXTX | HARTFORD GLOBAL IMPACT FUND CLASS R5 | US | 2025-08-15 | 17 | 17 | 17 | 17 |
|
|
-7899 | MMFPX | MassMutual Select T. Rowe Price Retirement 2040 Fund Class M5 | US | 2025-08-15 | 17.06 | 17.06 | 17.06 | 17.06 |
|
|
-7899 | EITVX | EATON VANCE TAX-MANAGED VALUE FUND EATON VANCE TAX-MANAGED VALUE FUND CLASS I | US | 2025-08-15 | 42.07 | 42.07 | 42.07 | 42.07 |
|
|
-7899 | FDSVX | FIDELITY GROWTH DISCOVERY FUND FIDELITY GROWTH DISCOVERY FUND | US | 2025-08-15 | 67.06 | 67.06 | 67.06 | 67.06 |
|
|
-7899 | FEDDX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY EMERGING MARKETS DISCOVERY FUND | US | 2025-08-15 | 18.47 | 18.47 | 18.47 | 18.47 |
|
|
-7899 | FEDIX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND: CLASS I | US | 2025-08-15 | 18.51 | 18.51 | 18.51 | 18.51 |
|
|
-7899 | LEAIX | LAZARD EMERGING MARKETS EQUITY ADVANTAGE PORTFOLIO INSTITUTIONAL SHARES | US | 2025-08-15 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-7899 | LKBAX | LKCM BALANCED FUND LKCM BALANCED FUND | US | 2025-08-15 | 29.39 | 29.39 | 29.39 | 29.39 |
|
|
-7899 | LMMRX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS R | US | 2025-08-15 | 30.84 | 30.84 | 30.84 | 30.84 |
|
|
-7899 | LPDRX | BlackRock LifePath Dynamic 2060 Fund Cl | US | 2025-08-15 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7899 | MAICX | VICTORY TRIVALENT INTERNATIONAL FUND - CORE EQUITY (FORMERLY VICTORY MUNDER INTERNATIONAL FUND - CORE EQUITY) CLASS A | US | 2025-08-14 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7899 | FKASX | FEDERATED KAUFMANN SMALL CAP FUND CLASS A SHARES | US | 2025-08-15 | 50.55 | 50.55 | 50.55 | 50.55 |
|
|
-7899 | NDRBF | NIBE Industrier AB (publ) | US | 2025-08-15 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7899 | BWLIX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND INVESTOR CLASS | US | 2025-08-15 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7899 | CCAEX | Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund | US | 2025-08-15 | 27.11 | 27.11 | 27.11 | 27.11 |
|
|
-7899 | CCAHX | Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund | US | 2025-08-15 | 27.11 | 27.11 | 27.11 | 27.11 |
|
|
-7899 |