| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDWAX | AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND CLASS 529-A | US | 2025-08-15 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7899 | CDWFX | AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND CLASS 529-F-1 | US | 2025-08-15 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7899 | CEKRX | COLUMBIA EMERGING MARKETS FUND COLUMBIA EMERGING MARKETS FUND CLASS R5 | US | 2025-08-15 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-7899 | CPEAX | CATALYST DYNAMIC ALPHA FUND CATALYST DYNAMIC ALPHA FUND CLASS A | US | 2025-08-15 | 24.41 | 24.41 | 24.41 | 24.41 |
|
|
-7899 | CVAAX | CALAMOS OPPORTUNISTIC VALUE FUND CLASS A | US | 2025-08-15 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-7899 | GNRV | Grand River Commerce Inc | US | 2025-08-14 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-7899 | SRJCX | JPMORGAN SMARTRETIREMENT 2035 FUND CLASS C | US | 2025-08-15 | 21.2 | 21.2 | 21.2 | 21.2 |
|
|
-7899 | TSNAX | TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND CLASS A | US | 2025-08-15 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-7899 | UNAVX | USA MUTUALS NAVIGATOR FUND - INSTITUTIONAL CLASS SHARES | US | 2025-08-15 | 27.67 | 27.67 | 27.67 | 27.67 |
|
|
-7899 | URFFX | TARGET RETIREMENT 2050 FUND TARGET RETIREMENT 2050 FUND | US | 2025-08-15 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7899 | VRSAX | Voya Retirement Solution 2060 Fd I | US | 2025-08-15 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7899 | VTRUX | VOYA TARGET RETIREMENT 2060 FUND CLASS R6 | US | 2025-08-15 | 15.41 | 15.41 | 15.41 | 15.41 |
|
|
-7899 | PLJEX | PRINCIPAL LIFETIME 2065 CLASS R-5 | US | 2025-08-15 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-7899 | PLJIX | PRINCIPAL LIFETIME 2065 INSTITUTIONAL CLASS | US | 2025-08-15 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-7899 | PREUX | Putnam RetirementReady 2050 Fund Class R | US | 2025-08-15 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
-7899 | PRRYX | Putnam Retirement Ready 2035 Fd Cl Y Shs | US | 2025-08-15 | 30.02 | 30.02 | 30.02 | 30.02 |
|
|
-7899 | PTSGX | TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND CLASS Z | US | 2025-08-15 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7899 | QGRYX | Oppenheimer Gbl Alloc Fd Cl Y | US | 2025-08-15 | 21.03 | 21.03 | 21.03 | 21.03 |
|
|
-7899 | UITB | VictoryShares USAA Core Intermediate-Term Bond ETF | US | 2025-08-15 | 46.95 | 46.98 | 46.89 | 46.91 |
|
|
-7899 | PADSX | Putnam RetirementReady 2035 Fund Class R4 Shares | US | 2025-08-15 | 30.02 | 30.02 | 30.02 | 30.02 |
|
|
-7899 |