| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBFR | PGIM Laddered Fund of Buffer 20 ETF | US | 2025-08-15 | 28.21 | 28.21 | 28.15 | 28.15 |
|
|
-7900 | NBTR | Neuberger Berman ETF Trust | US | 2025-08-15 | 50.5 | 50.5 | 50.5 | 50.5 |
|
|
-7900 | EFFE | Harbor ETF Trust | US | 2025-08-15 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-7900 | QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF â November | US | 2025-08-15 | 21.94 | 21.97 | 21.93 | 21.94 |
|
|
-7900 | VGDFF | Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF | US | 2025-08-15 | 57.3 | 57.3 | 57.3 | 57.3 |
|
|
-7900 | BRGOX | Bridgeway Global Opportunities Fund N | US | 2025-08-15 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7900 | RDEGX | AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND CLASS R-2E | US | 2025-08-15 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7900 | SSDDX | STATE STREET TARGET RETIREMENT 2045 FUND CLASS I | US | 2025-08-15 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7900 | SSDEX | STATE STREET TARGET RETIREMENT 2045 FUND CLASS K | US | 2025-08-15 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7900 | SWHFX | SCHWAB HEALTH CARE FUND INVESTOR SHARES | US | 2025-08-15 | 23.68 | 23.68 | 23.68 | 23.68 |
|
|
-7900 | PRBAX | PIMCO RealPath Blend 2060 Fund Class A | US | 2025-08-14 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7900 | UMEMX | COLUMBIA EMERGING MARKETS FUND COLUMBIA EMERGING MARKETS FUND CLASS Z | US | 2025-08-15 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7900 | WAYEX | NAVIAN WAYCROSS LONG/SHORT EQUITY FUND NAVIAN WAYCROSS LONG/SHORT EQUITY FUND | US | 2025-08-15 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-7900 | WINIX | WILMINGTON INTERNATIONAL FUND CLASS I SHARES | US | 2025-08-15 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7900 | RSOOX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS R | US | 2025-08-15 | 39.89 | 39.89 | 39.89 | 39.89 |
|
|
-7900 | OCLGX | OPTIMUM LARGE CAP GROWTH FUND OPTIMUM LARGE CAP GROWTH FUND CLASS C | US | 2025-08-15 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7900 | DHLSX | DIAMOND HILL LONG-SHORT FUND DIAMOND HILL LONG-SHORT FUND CLASS I | US | 2025-08-15 | 29.91 | 29.91 | 29.91 | 29.91 |
|
|
-7900 | DIAYX | DIAMOND HILL LONG-SHORT FUND DIAMOND HILL LONG-SHORT FUND CLASS Y | US | 2025-08-15 | 30.13 | 30.13 | 30.13 | 30.13 |
|
|
-7900 | DYGAX | DYNAMIC GROWTH FUND ADVISER CLASS | US | 2025-08-15 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7900 | EKJAX | WELLS FARGO PREMIER LARGE COMPANY GROWTH FUND CLASS A | US | 2025-08-15 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7900 |