| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWHMX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND CLASS R6 | US | 2025-08-13 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7717 | NWHNX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND INSTITUTIONAL SERVICE CLASS | US | 2025-08-13 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7717 | NWQFX | NUVEEN NWQ SMALL/MID-CAP VALUE FUND CLASS R6 | US | 2025-08-13 | 35.23 | 35.23 | 35.23 | 35.23 |
|
|
-7717 | PAEAX | PUTNAM DYNAMIC ASSET ALLOCATION GROWTH FUND CLASS A SHARES | US | 2025-08-13 | 21.68 | 21.68 | 21.68 | 21.68 |
|
|
-7717 | PAVLX | T. ROWE PRICE VALUE FUND INC. T. ROWE PRICE VALUE FUND-ADVISOR CLASS | US | 2025-08-13 | 46.85 | 46.85 | 46.85 | 46.85 |
|
|
-7717 | FMOGX | Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund | US | 2025-08-13 | 15.21 | 15.21 | 15.21 | 15.21 |
|
|
-7717 | TSFTX | TIAA-CREF Lifecycle 2065 Fund Institutional Class | US | 2025-08-13 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-7717 | TSFRX | TIAA-CREF Lifecycle 2065 Fund Retirement Class | US | 2025-08-13 | 14.64 | 14.64 | 14.64 | 14.64 |
|
|
-7718 | UGTAX | USAA Growth and Tax Strategy Fund Class A | US | 2025-08-13 | 28.8 | 28.8 | 28.8 | 28.8 |
|
|
-7718 | BLZAX | BlackRock Advantage ESG Emerging Markets Equity Fund Investor A | US | 2025-08-13 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7718 | LEHIX | BlackRock LifePath ESG Index 2045 Fund Institutional | US | 2025-08-13 | 15.28 | 15.28 | 15.28 | 15.28 |
|
|
-7718 | FCAJX | Fidelity Climate Action Fund - Class A | US | 2025-08-13 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7718 | FMOKX | Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund | US | 2025-08-13 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7718 | FUOKX | Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund | US | 2025-08-13 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7718 | FQEMX | Franklin Templeton SMACS: Series EM | US | 2025-08-13 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7718 | TAGDX | Transamerica Large Growth Fund R6 | US | 2025-08-13 | 15.72 | 15.72 | 15.72 | 15.72 |
|
|
-7718 | NNXPF | NanoXplore Inc | US | 2025-08-13 | 2.25 | 2.25 | 2.15 | 2.18 |
|
|
-7718 | VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | US | 2025-08-13 | 50.32 | 50.37 | 50.32 | 50.34 |
|
|
-7718 | BFNH | BioForce Nanosciences Holdings Inc | US | 2025-08-13 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-7718 | SUBCY | Subsea 7 SA ADR | US | 2025-08-13 | 19.5 | 19.5 | 19.42 | 19.42 |
|
|
-7718 |