| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLDGX | DYNAMIC GROWTH FUND RETAIL CLASS | US | 2025-08-13 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7717 | FSAAX | FIDELITY ASSET MANAGER 60% FIDELITY ADVISOR ASSET MANAGER 60%: CLASS A | US | 2025-08-13 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7717 | FSMPX | Fa529 St Sl Cl P | US | 2025-08-13 | 58 | 58 | 58 | 58 |
|
|
-7717 | FSNIX | FIDELITY ASSET MANAGER 60% FIDELITY ADVISOR ASSET MANAGER 60%: CLASS I | US | 2025-08-13 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7717 | FWLSX | FIDELITY FLEX FREEDOM 2060 FUND FIDELITY FLEX FREEDOM 2060 FUND | US | 2025-08-13 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7717 | JSVUX | JPMORGAN SMALL CAP VALUE FUND CLASS R6 | US | 2025-08-13 | 28.4 | 28.4 | 28.4 | 28.4 |
|
|
-7717 | LFITX | MFS LIFETIME 2055 FUND R3 | US | 2025-08-13 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-7717 | MAGJX | MFS GROWTH ALLOCATION FUND R4 | US | 2025-08-13 | 26.58 | 26.58 | 26.58 | 26.58 |
|
|
-7717 | JFAIX | FUNDAMENTAL ALL CAP CORE FUND CLASS R6 | US | 2025-08-13 | 39.51 | 39.51 | 39.51 | 39.51 |
|
|
-7717 | MGWIX | MFS GROWTH ALLOCATION FUND I | US | 2025-08-13 | 26.95 | 26.95 | 26.95 | 26.95 |
|
|
-7717 | MMSGX | MassMutual Select T. Rowe Price Retirement 2060 Fund Class M4 | US | 2025-08-13 | 20.32 | 20.32 | 20.32 | 20.32 |
|
|
-7717 | MYIIX | Mainstay 130/30 International Fund Class | US | 2025-08-13 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7717 | DRIOX | DRIEHAUS INTERNATIONAL SMALL CAP GROWTH FUND DRIEHAUS INTERNATIONAL SMALL CAP GROWTH FUND | US | 2025-08-13 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7717 | DYGIX | DYNAMIC GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-13 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7717 | EKBYX | WELLS FARGO DIVERSIFIED CAPITAL BUILDER FUND INSTITUTIONAL CLASS | US | 2025-08-13 | 14.97 | 14.97 | 14.97 | 14.97 |
|
|
-7717 | EKGIX | WELLS FARGO GLOBAL OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-08-13 | 40.8 | 40.8 | 40.8 | 40.8 |
|
|
-7717 | EQNCX | MFS EQUITY INCOME FUND C | US | 2025-08-13 | 23.12 | 23.12 | 23.12 | 23.12 |
|
|
-7717 | EQNRX | MFS EQUITY INCOME FUND R1 | US | 2025-08-13 | 23.17 | 23.17 | 23.17 | 23.17 |
|
|
-7717 | NESIX | Needham Small Cap Growth Fund Inst Cl | US | 2025-08-13 | 20.22 | 20.22 | 20.22 | 20.22 |
|
|
-7717 | NWHLX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND CLASS M | US | 2025-08-13 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7717 |