| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SRJQX | JPMORGAN SMARTRETIREMENT 2035 FUND CLASS R4 | US | 2025-08-12 | 21.74 | 21.74 | 21.74 | 21.74 |
|
|
-7940 | SRJSX | JPMORGAN SMARTRETIREMENT 2035 FUND SELECT CLASS | US | 2025-08-12 | 21.73 | 21.73 | 21.73 | 21.73 |
|
|
-7940 | SSCQX | STATE STREET TARGET RETIREMENT 2040 FUND CLASS K | US | 2025-08-12 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7940 | TIOHX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND ADVISOR CLASS | US | 2025-08-12 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7940 | TIOIX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-08-12 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7940 | TISBX | TIAA-CREF SMALL-CAP BLEND INDEX FUND INSTITUTIONAL CLASS | US | 2025-08-12 | 24.58 | 24.58 | 24.58 | 24.58 |
|
|
-7940 | TORYX | THE TORRAY FUND TORRAY FUND | US | 2025-08-12 | 57.11 | 57.11 | 57.11 | 57.11 |
|
|
-7940 | KJAN | Innovator Russell 2000 Power Buffer ETF January | US | 2025-08-12 | 38.17 | 38.69 | 38.1 | 38.61 |
|
|
-7940 | WCMRX | WCM FOCUSED INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-08-12 | 26.08 | 26.08 | 26.08 | 26.08 |
|
|
-7940 | WSGAX | IVY SMALL CAP GROWTH FUND CLASS A | US | 2025-08-12 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7940 | PIBAX | PRUDENTIAL BALANCED FUND CLASS A | US | 2025-08-12 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7940 | PIBQX | Prudential Balanced Fund | US | 2025-08-12 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-7940 | PLMTX | PRINCIPAL LIFETIME HYBRID 2040 FUND R-6 | US | 2025-08-12 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7940 | PLTQX | PRINCIPAL LIFETIME HYBRID 2040 FUND INSTITUTIONAL CLASS | US | 2025-08-12 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7940 | REFTX | AMERICAN FUNDS 2035 TARGET DATE RETIREMENT FUND CLASS R-5 | US | 2025-08-12 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-7940 | CFG-P-E | Citizens Financial Group Inc | US | 2025-08-12 | 19.94 | 20 | 19.89 | 19.97 |
|
|
-7940 | MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | US | 2025-08-12 | 22.65 | 22.65 | 22.3 | 22.45 |
|
|
-7940 | PMT-P-B | PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-08-12 | 24.24 | 24.24 | 24.14 | 24.16 |
|
|
-7940 | QUCOF | Quálitas Controladora S.A.B. de C.V | US | 2025-08-12 | 9 | 9 | 9 | 9 |
|
|
-7940 | BZGAX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-08-12 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7940 |