| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AITUY | Anritsu Corporation | US | 2025-08-13 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-7718 | RAPP | Rapport Therapeutics, Inc. Common Stock | US | 2025-08-13 | 15.7 | 16.05 | 15.42 | 15.6 |
|
|
-7718 | CAACX | CALVERT AGGRESSIVE ALLOCATION FUND CLASS C | US | 2025-08-13 | 23.68 | 23.68 | 23.68 | 23.68 |
|
|
-7718 | CEVYX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS Y | US | 2025-08-13 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7718 | CFJIX | Calvert US Large Cap Value Resp Index Fu | US | 2025-08-13 | 35.01 | 35.01 | 35.01 | 35.01 |
|
|
-7718 | CSFCX | COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS C | US | 2025-08-13 | 53.93 | 53.93 | 53.93 | 53.93 |
|
|
-7718 | AOOIX | ONE CHOICE 2045 PORTFOLIO I CLASS | US | 2025-08-13 | 19.18 | 19.18 | 19.18 | 19.18 |
|
|
-7718 | AROIX | ONE CHOICE 2045 PORTFOLIO INVESTOR CLASS | US | 2025-08-13 | 19.14 | 19.14 | 19.14 | 19.14 |
|
|
-7718 | SUFCX | GUGGENHEIM STYLEPLUS - MID GROWTH FUND C-CLASS | US | 2025-08-13 | 39.72 | 39.72 | 39.72 | 39.72 |
|
|
-7718 | TCLRX | TIAA-CREF LIFECYCLE 2035 FUND RETIREMENT CLASS | US | 2025-08-13 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7718 | TRAMX | T. ROWE PRICE AFRICA & MIDDLE EAST FUND T. ROWE PRICE AFRICA & MIDDLE EAST FUND | US | 2025-08-13 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-7718 | TTFRX | TIAA-CREF LIFECYCLE 2045 FUND RETIREMENT CLASS | US | 2025-08-13 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7718 | PJRQX | Prudential QMA Intl Equity Fund Class Q | US | 2025-08-13 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7718 | PPQAX | PIMCO REALPATH BLEND 2050 FUND CLASS A | US | 2025-08-13 | 17.79 | 17.79 | 17.79 | 17.79 |
|
|
-7718 | PTERX | PRINCIPAL LIFETIME 2050 FUND R-3 | US | 2025-08-13 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7718 | RBKTX | AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FUND CLASS R-2 | US | 2025-08-13 | 22.29 | 22.29 | 22.29 | 22.29 |
|
|
-7718 | RAQTX | American Funds 2065 Target Date Retirement Fund Class R-1 | US | 2025-08-13 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-7718 | RRMGX | T. ROWE PRICE MID-CAP GROWTH FUND INC. T. ROWE PRICE MID-CAP GROWTH FUND-R CLASS | US | 2025-08-13 | 90.07 | 90.07 | 90.07 | 90.07 |
|
|
-7718 | SASOF | Sasol Limited | US | 2025-08-13 | 4.94 | 4.94 | 4.94 | 4.94 |
|
|
-7718 | SGSCX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS S | US | 2025-08-13 | 33.1 | 33.1 | 33.1 | 33.1 |
|
|
-7718 |