| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVVIX | IVY SMALL CAP CORE FUND CLASS I | US | 2025-08-04 | 19.63 | 19.63 | 19.63 | 19.63 |
|
|
-11793 | GLNK | Grayscale Chainlink Trust | US | 2025-08-04 | 28.18 | 29.24 | 27.46 | 27.46 |
|
|
-11793 | FVTWJX | FVTWJX | US | 2025-08-04 | 15.33 | 15.33 | 15.33 | 15.33 |
|
|
-11794 | LCMGX | Lord Abbett Micro Cap Growth Fund Class C | US | 2025-08-04 | 20.08 | 20.08 | 20.08 | 20.08 |
|
|
-11794 | PRIGX | T. ROWE PRICE INSTITUTIONAL GLOBAL VALUE EQUITY FUND T. ROWE PRICE INSTITUTIONAL GLOBAL VALUE EQUITY FUND | US | 2025-08-04 | 19.22 | 19.22 | 19.22 | 19.22 |
|
|
-11795 | CPRLX | CPRLX | US | 2025-08-04 | 15.06 | 15.06 | 15.06 | 15.06 |
|
|
-11795 | OEGCX | Oppenheimer Discovery Mid Cap Growth C | US | 2025-08-04 | 20 | 20 | 20 | 20 |
|
|
-11795 | OCLVX | OPTIMUM LARGE CAP VALUE FUND OPTIMUM LARGE CAP VALUE FUND CLASS C | US | 2025-08-04 | 19.44 | 19.44 | 19.44 | 19.44 |
|
|
-11796 | INGIX | VOYA U.S. STOCK INDEX PORTFOLIO CLASS I | US | 2025-08-04 | 19.66 | 19.66 | 19.66 | 19.66 |
|
|
-11796 | FOACX | Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund | US | 2025-08-04 | 19.67 | 19.67 | 19.67 | 19.67 |
|
|
-11796 | QGRPX | UBS US Quality Growth At Reasonable Price Fund Class P | US | 2025-08-04 | 19.12 | 19.12 | 19.12 | 19.12 |
|
|
-11796 | AGM-P-F | AGM-P-F | US | 2025-08-04 | 19.47 | 19.63 | 19.43 | 19.63 |
|
|
-11796 | AGM-PF | Federal Agricultural Mortgage Corporation | US | 2025-08-04 | 19.47 | 19.63 | 19.43 | 19.63 |
|
|
-11796 | OWSAX | OWSAX | US | 2025-08-04 | 18.99 | 18.99 | 18.99 | 18.99 |
|
|
-11796 | FMCCJ | Federal Home Loan Mortgage Corp CJ Pref | US | 2025-08-04 | 17.01 | 18 | 17.01 | 18 |
|
|
-11796 | MAMTF | MCAN Mortgage Corporation | US | 2025-08-04 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-11797 | NIDB | Northeast Indiana Bancorp Inc | US | 2025-08-04 | 18.69 | 18.69 | 18.25 | 18.25 |
|
|
-11797 | SHO-P-I | SHO-P-I | US | 2025-08-04 | 19.89 | 20.05 | 19.63 | 20.05 |
|
|
-11797 | IIVLX | TRANSAMERICA SMALL/MID CAP VALUE C | US | 2025-08-04 | 20.28 | 20.28 | 20.28 | 20.28 |
|
|
-11797 | FUMIX | FIDELITY SAI U.S. MOMENTUM INDEX FUND FIDELITY SAI U.S. MOMENTUM INDEX FUND | US | 2025-08-04 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-11797 |