| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEYX | AMERICAN BEACON INTERNATIONAL EQUITY FUND Y CLASS | US | 2025-08-05 | 19.57 | 19.57 | 19.57 | 19.57 |
|
|
-11892 | JPM-PL | JPMorgan Chase & Co. | US | 2025-08-05 | 19.9 | 19.9 | 19.59 | 19.71 |
|
|
-11892 | CAXAX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS A | US | 2025-08-05 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-11893 | OPMCX | Oppenheimer Main Street Mid Cap Fund Cl | US | 2025-08-05 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-11893 | AIZN | Assurant Inc | US | 2025-08-05 | 19.99 | 20.1 | 19.76 | 19.9 |
|
|
-11893 | VTEAX | VANGUARD TAX-EXEMPT BOND INDEX FUND ADMIRAL SHARES | US | 2025-08-05 | 19.57 | 19.57 | 19.57 | 19.57 |
|
|
-11893 | QGRCX | Oppenheimer Gbl Alloc Fd Cl C | US | 2025-08-05 | 19.17 | 19.17 | 19.17 | 19.17 |
|
|
-11894 | SSICX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-08-05 | 19.51 | 19.51 | 19.51 | 19.51 |
|
|
-11894 | MSFFX | MFS TOTAL RETURN FUND R1 | US | 2025-08-05 | 19.66 | 19.66 | 19.66 | 19.66 |
|
|
-11894 | IVOCX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS C | US | 2025-08-05 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-11894 | GTCIX | INTERNATIONAL PORTFOLIO INTERNATIONAL PORTFOLIO | US | 2025-08-05 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-11894 | EGOIX | WELLS FARGO LARGE CAP CORE FUND INSTITUTIONAL CLASS | US | 2025-08-05 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-11894 | FTFKX | FTFKX | US | 2025-08-05 | 15.3 | 15.3 | 15.3 | 15.3 |
|
|
-11894 | RHKJF | RHÖN-KLINIKUM Aktiengesellschaft | US | 2025-08-05 | 15.3 | 15.3 | 15.3 | 15.3 |
|
|
-11894 | AFCGX | American Century Focused International Growth Fund G Class | US | 2025-08-05 | 19.04 | 19.04 | 19.04 | 19.04 |
|
|
-11895 | LRSTX | SMALL-CAP VALUE SERIES CLASS R5 | US | 2025-08-05 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-11895 | JSMCX | Jpmorgan Smartretirement 2030 Class | US | 2025-08-05 | 19.38 | 19.38 | 19.38 | 19.38 |
|
|
-11896 | LGCRX | Lord Abbett Global Core Equity Fund Clas | US | 2025-08-05 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-11896 | OLVTX | JPMORGAN LARGE CAP VALUE FUND CLASS R3 | US | 2025-08-05 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-11896 | IDHIX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS I | US | 2025-08-05 | 19.46 | 19.46 | 19.46 | 19.46 |
|
|
-11896 |