| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAJMX | John Hancock Variable Insurance Trust - Real Estate Securities Trust | US | 2025-08-05 | 19.81 | 19.81 | 19.81 | 19.81 |
|
|
-11884 | QLERX | AQR LONG-SHORT EQUITY FUND CLASS R6 | US | 2025-08-05 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-11884 | TLCYX | TOUCHSTONE LARGE CAP FUND CLASS Y | US | 2025-08-05 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-11884 | MDLOX | BlackRock Gbl Alloc A | US | 2025-08-05 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-11885 | MBAAX | GLOBAL STRATEGIST PORTFOLIO CLASS A SHARES | US | 2025-08-05 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-11885 | PEGCX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS C | US | 2025-08-05 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-11885 | CAXIX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS I | US | 2025-08-05 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-11885 | RATIY | RATIONAL Aktiengesellschaft | US | 2025-08-05 | 46.02 | 46.02 | 46.02 | 46.02 |
|
|
-11886 | WBS-PF | Webster Financial Corporation | US | 2025-08-05 | 19.69 | 19.7 | 19.61 | 19.65 |
|
|
-11886 | HLQVX | JPMORGAN LARGE CAP VALUE FUND SELECT CLASS | US | 2025-08-05 | 20.14 | 20.14 | 20.14 | 20.14 |
|
|
-11886 | EAFVX | Eaton Vance Val Opport Fd Cl A | US | 2025-08-05 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-11886 | LVOTX | L Abbett Value Opport Fund Class R5 | US | 2025-08-05 | 19.82 | 19.82 | 19.82 | 19.82 |
|
|
-11886 | WBS-P-F | Webster Financial Corporation Depositary Shares Series F | US | 2025-08-05 | 19.7 | 19.7 | 19.61 | 19.65 |
|
|
-11886 | T-P-C | T-P-C | US | 2025-08-05 | 19.55 | 19.61 | 19.45 | 19.54 |
|
|
-11888 | RBEOX | American Funds 2065 Target Date Retirement Fund Class R-2E | US | 2025-08-05 | 19.15 | 19.15 | 19.15 | 19.15 |
|
|
-11888 | XCCDX | Calamos Dynamic Convertible and Income Fund | US | 2025-08-05 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-11888 | PXTNX | PIMCO RAE PLUS Fund-3 | US | 2025-08-05 | 19.57 | 19.57 | 19.57 | 19.57 |
|
|
-11888 | RDMIX | RATIONAL DYNAMIC MOMENTUM FUND INSTITUTIONAL SHARES | US | 2025-08-05 | 19.92 | 19.92 | 19.92 | 19.92 |
|
|
-11888 | T-PC | AT&T Inc | US | 2025-08-05 | 19.59 | 19.61 | 19.45 | 19.54 |
|
|
-11888 | LVOYX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS I | US | 2025-08-05 | 19.8 | 19.8 | 19.8 | 19.8 |
|
|
-11888 |