| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GCECX | AB GLOBAL CORE EQUITY PORTFOLIO CLASS C | US | 2025-08-01 | 18.02 | 18.02 | 18.02 | 18.02 |
|
|
-11911 | JNVYX | Jensen Quality Value Fund Class Y | US | 2025-08-01 | 18.48 | 18.48 | 18.48 | 18.48 |
|
|
-11911 | INFT | Infinity Bank (Santa Ana CA) | US | 2025-08-01 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-11912 | STMZF | Scottish Mortgage Investment Trust PLC | US | 2025-08-01 | 14.18 | 14.5 | 14.18 | 14.5 |
|
|
-11912 | CTAYD | Capita plc | US | 2025-08-01 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-11912 | NPB | Northpointe Bancshares, Inc. | US | 2025-08-01 | 14.49 | 14.6 | 14.28 | 14.5 |
|
|
-11912 | HAWLN | Hawaiian Electric Company Inc. PFD SER I 5% | US | 2025-08-01 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-11912 | CTAGY | Capita PLC ADR | US | 2025-08-01 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-11912 | DNPCF | Dai Nippon Printing Co. Ltd | US | 2025-08-01 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-11912 | CALCX | CALVERT CONSERVATIVE ALLOCATION FUND CLASS C | US | 2025-08-01 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-11912 | BGEEX | BlackRock GA Enhanced Equity Fund | US | 2025-08-01 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-11912 | PBCO | People's Bank of Commerce | US | 2025-08-01 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-11912 | DIAL | Columbia Diversified Fixed Income Allocation | US | 2025-08-01 | 18.12 | 18.14 | 18.09 | 18.14 |
|
|
-11912 | AUKUF | ams AG | US | 2025-08-01 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-11912 | HFDSX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R4 | US | 2025-08-01 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-11912 | FCCLX | Fa529 Clg Cl C | US | 2025-08-01 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-11912 | MDIIX | BlackRock Intern Index A | US | 2025-08-01 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-11912 | CATUX | Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 12-13 Fund | US | 2025-08-01 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-11912 | CCTNX | Future Scholar 529 College Savings Plan - Columbia Conservative Track Ages 8-9 Fund | US | 2025-08-01 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-11912 | CMTOX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 10-11 Fund | US | 2025-08-01 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-11912 |