| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAARX | ALTERNATIVE ASSET ALLOCATION FUND CLASS R6 | US | 2025-07-30 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7322 | JDVAX | JPMORGAN DIVERSIFIED FUND CLASS A | US | 2025-07-30 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7322 | JDVZX | JPMORGAN DIVERSIFIED FUND CLASS R6 | US | 2025-07-30 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-7322 | JHLMX | MULTIMANAGER LIFESTYLE MODERATE PORTFOLIO CLASS 5 | US | 2025-07-30 | 12.72 | 12.72 | 12.72 | 12.72 |
|
|
-7322 | NMPAX | COLUMBIA MID CAP INDEX FUND COLUMBIA MID CAP INDEX FUND CLASS Z | US | 2025-07-30 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7322 | NPSAX | NUVEEN PREFERRED SECURITIES FUND CLASS A | US | 2025-07-30 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-7322 | NPSRX | NUVEEN PREFERRED SECURITIES FUND CLASS I | US | 2025-07-30 | 15.86 | 15.86 | 15.86 | 15.86 |
|
|
-7322 | ODMCX | JPMORGAN INTREPID MID CAP FUND CLASS C | US | 2025-07-30 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7322 | OGBCX | JPMORGAN INVESTOR BALANCED FUND CLASS C | US | 2025-07-30 | 16.21 | 16.21 | 16.21 | 16.21 |
|
|
-7322 | PARAX | T. ROWE PRICE RETIREMENT 2010 FUND T. ROWE PRICE RETIREMENT 2010 FUND-ADVISOR CLASS | US | 2025-07-30 | 16 | 16 | 16 | 16 |
|
|
-7322 | PDLHX | Prudential Day One 2060 Fund Class R5 | US | 2025-07-30 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-7322 | OONEF | 01 Communique Laboratory Inc | US | 2025-07-30 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7322 | FITMX | Fidelity SAI International Momentum Index Fund | US | 2025-07-30 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7322 | PMMCF | Pampa Metals Corporation | US | 2025-07-30 | 0.21 | 0.24 | 0.21 | 0.22 |
|
|
-7322 | FTODX | Oklahoma College Savings Plan - Strategic Income Portfolio Fund | US | 2025-07-30 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7322 | RLX | RLX Technology Inc | US | 2025-07-30 | 2.23 | 2.28 | 2.23 | 2.27 |
|
|
-7322 | BCRD | Blueone Card Inc | US | 2025-07-30 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7322 | IQSHF | iShares Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF | US | 2025-07-30 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7322 | PAGOX | Putnam Retirement Advantage 2040 Fund Class R5 Shares | US | 2025-07-30 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7322 | HPST | Hempstract Inc | US | 2025-07-25 | 0.16 | 0.18 | 0.12 | 0.13 |
|
|
-7322 |