| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHVEX | FIDELITY FREEDOM BLEND 2050 FUND FIDELITY ADVISOR FREEDOM BLEND 2050 FUND: CLASS Z | US | 2025-07-29 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7857 | FHWDX | FIDELITY FREEDOM BLEND 2050 FUND CLASS K | US | 2025-07-29 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7857 | FHWEX | FIDELITY FREEDOM BLEND 2050 FUND FIDELITY ADVISOR FREEDOM BLEND 2050 FUND: CLASS I | US | 2025-07-29 | 13.97 | 13.97 | 13.97 | 13.97 |
|
|
-7857 | FHYEX | FIDELITY FREEDOM BLEND 2050 FUND FIDELITY ADVISOR FREEDOM BLEND 2050 FUND: CLASS M | US | 2025-07-29 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7857 | FIJTX | FIDELITY ADVISOR FREEDOM 2060 FUND CLASS Z | US | 2025-07-29 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7857 | FITFX | Fidelity Flex International Index Fund | US | 2025-07-29 | 15.48 | 15.48 | 15.48 | 15.48 |
|
|
-7857 | NMULX | NEUBERGER BERMAN MULTI-CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-07-29 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7857 | NPSGX | Nicholas Partners Small Cap Growth Fund Institutional Shares | US | 2025-07-29 | 16.07 | 16.07 | 16.07 | 16.07 |
|
|
-7857 | DHPYX | DIAMOND HILL MID CAP FUND DIAMOND HILL MID CAP FUND CLASS Y | US | 2025-07-29 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7857 | EIERX | EATON VANCE STOCK FUND EATON VANCE STOCK FUND CLASS I | US | 2025-07-29 | 22.99 | 22.99 | 22.99 | 22.99 |
|
|
-7857 | HLFMX | HARDING LOEVNER FRONTIER EMERGING MARKETS PORTFOLIO INSTITUTIONAL CLASS I | US | 2025-07-29 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7857 | IACIX | VY(R) AMERICAN CENTURY SMALL-MID CAP VALUE PORTFOLIO CLASS I | US | 2025-07-29 | 11.96 | 11.96 | 11.96 | 11.96 |
|
|
-7857 | JGSVX | JPMORGAN SMALL CAP GROWTH FUND CLASS R5 | US | 2025-07-29 | 21.98 | 21.98 | 21.98 | 21.98 |
|
|
-7857 | REET | iShares Global REIT ETF | US | 2025-07-29 | 24.85 | 25.12 | 24.79 | 25.12 |
|
|
-7857 | SCHH | Schwab U.S. REIT ETF | US | 2025-07-29 | 21.35 | 21.59 | 21.22 | 21.58 |
|
|
-7857 | PAEVX | Putnam RetirementReady 2060 Fund Class R3 Shares | US | 2025-07-29 | 15.12 | 15.12 | 15.12 | 15.12 |
|
|
-7857 | TQCCX | Touchstone Dividend Equity Fund Class C | US | 2025-07-29 | 19.39 | 19.39 | 19.39 | 19.39 |
|
|
-7857 | CIFRW | Cipher Mining Inc | US | 2025-07-29 | 1.33 | 1.33 | 1.1 | 1.11 |
|
|
-7857 | FSYD | Fidelity Sustainable High Yield ETF | US | 2025-07-29 | 48.35 | 48.35 | 48.03 | 48.05 |
|
|
-7857 | UIVIX | MFS Intrinsic Value Fund I | US | 2025-07-29 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7857 |