| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIVAF | Aviva plc | US | 2025-09-03 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-11514 | CTMLF | Corporate Travel Management Limited | US | 2025-09-03 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-11518 | BLRDF | BillerudKorsnäs AB (publ) | US | 2025-09-03 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-11523 | IMPUF | Impala Platinum Holdings Limited | US | 2025-09-03 | 9 | 9 | 9 | 9 |
|
|
-11527 | WYGPF | Worley Limited | US | 2025-09-03 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-11532 | PBSFF | ProSiebenSat.1 Media SE | US | 2025-09-03 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-11532 | FWNHQX | FWNHQX | US | 2025-09-03 | 710.61 | 710.61 | 710.61 | 710.61 |
|
|
-11535 | HNLGY | Hang Lung Group Ltd ADR | US | 2025-09-03 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-11538 | EVTZF | Evertz Technologies Limited | US | 2025-09-03 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-11539 | CFND | C1 Fund Inc. | US | 2025-09-03 | 8.84 | 9 | 8.75 | 8.78 |
|
|
-11544 | SFSHF | Safestore Holdings plc | US | 2025-09-03 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-11546 | FMXUF | Fomento Económico Mexicano S.A.B. de C.V | US | 2025-09-03 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-11561 | MPFRY | Mapfre SA ADR | US | 2025-09-03 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-11568 | LCSHF | Lancashire Holdings Ltd | US | 2025-09-03 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-11574 | SEGXF | Segro Plc | US | 2025-09-03 | 8.18 | 8.18 | 8.18 | 8.18 |
|
|
-11580 | NSRX | Nasus Pharma Ltd. | US | 2025-09-03 | 8.18 | 8.67 | 8.05 | 8.08 |
|
|
-11589 | YLWDF | Yellow Pages Limited | US | 2025-09-03 | 8 | 8 | 8 | 8 |
|
|
-11595 | AEGOF | Aegon N.V | US | 2025-09-03 | 8 | 8 | 8 | 8 |
|
|
-11596 | SWLVX | SCHWAB U.S. LARGE-CAP VALUE INDEX FUND | US | 2025-09-03 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-11598 | BAFBF | Balfour Beatty plc | US | 2025-09-03 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-11602 |