| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MGUFF | Magnum Mining and Exploration Limited | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | LINMF | Linear Minerals Corp. | US | 2025-05-20 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-15730 | CFAGF | CFAGF | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | LEJUY | Leju Holdings Limited | US | 2025-05-19 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-15730 | COUTF | China Outfitters Holdings Ltd | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | PSTRQ | PostRock Energy Corp | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | CABB | California Business Bank | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | CBVTF | Cobra Venture Corporation | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | PTNUF | Platina Resources Limited | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | RAREF | Canada Rare Earth Corp | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | CGLD | Buscar Co | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | AGRS | Agristar Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | HUIPF | Hydrogen Utopia International PLC | US | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-15730 | WNFT | Goff Corp | US | 2025-05-19 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | AMNI | American Noble Gas Inc. | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | CCCFF | Carlyle Commodities Corp. | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | ADNWW | Advent Technologies Holdings Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | ELOAF | Emergence Global Enterprises Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | LOWLF | Lowell Farms Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 | NRRMF | Norra Metals Corp | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15730 |