| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BUFX | First Trust Exchange-Traded Fund VIII - FT Vest Laddered Enhance & Moderate Buffer ETF | US | 2025-07-03 | 20.29 | 20.29 | 20.29 | 20.29 |
|
|
-9013 | VXX | iPath® Series B S&P 500® VIX Short-Term Futures ETN | US | 2025-07-03 | 47.06 | 47.63 | 46.81 | 47.57 |
|
|
-9015 | SCGX | Saxon Capital Group Inc | US | 2025-07-03 | 8 | 8 | 8 | 8 |
|
|
-9019 | DMZPY | Domino'S Pizza Enterprises Ltd | US | 2025-07-03 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-9019 | OMSE | OMS Energy Technologies Inc. | US | 2025-07-03 | 7.06 | 7.07 | 6.7 | 7 |
|
|
-9020 | RMXI | RMXI | US | 2025-07-02 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-9024 | SLVM | Sylvamo Corp | US | 2025-07-03 | 53.11 | 53.18 | 52.35 | 53.01 |
|
|
-9025 | TTNDY | Techtronic Industries Ltd ADR | US | 2025-07-03 | 56.34 | 56.45 | 56.28 | 56.28 |
|
|
-9027 | ALAB | Astera Labs, Inc. Common Stock | US | 2025-07-03 | 89.86 | 93.17 | 89 | 90.8 |
|
|
-9028 | BUFH | First Trust Exchange-Traded Fund VIII - FT Vest Laddered Max Buffer ETF | US | 2025-07-03 | 20.19 | 20.19 | 20.18 | 20.18 |
|
|
-9028 | BCAX | Bicara Therapeutics Inc. Common Stock | US | 2025-07-03 | 9.28 | 9.43 | 8.85 | 9.03 |
|
|
-9031 | SLMBP | SLM Corp Pb Pref | US | 2025-07-03 | 73.94 | 73.97 | 73.31 | 73.62 |
|
|
-9031 | QID | ProShares UltraShort QQQ | US | 2025-07-03 | 25.21 | 25.21 | 24.84 | 24.93 |
|
|
-9034 | SOLT | 2x Solana ETF | US | 2025-07-03 | 15.23 | 15.64 | 14.6 | 14.73 |
|
|
-9034 | GMTH | GMTech Inc. | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9035 | ENPSF | Enplas Corporation | US | 2025-07-04 | 32.28 | 32.34 | 29.71 | 29.71 |
|
|
-9035 | NCLTF | Nitori Holdings Co. Ltd | US | 2025-07-03 | 96.49 | 96.49 | 96.49 | 96.49 |
|
|
-9036 | SONVY | Sonova Holding AG | US | 2025-07-03 | 59.14 | 59.14 | 59.09 | 59.09 |
|
|
-9037 | NRGD | Bank of Montreal | US | 2025-07-03 | 19.9 | 19.9 | 19.84 | 19.84 |
|
|
-9038 | BDCATX | BDCATX | US | 2025-07-02 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-9043 |