| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GGIPX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS P SHARES | US | 2025-07-25 | 22.41 | 22.41 | 22.41 | 22.41 |
|
|
-8980 | GSIMX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-07-25 | 22.42 | 22.42 | 22.42 | 22.42 |
|
|
-8980 | GSIYX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS R6 SHARES | US | 2025-07-25 | 22.42 | 22.42 | 22.42 | 22.42 |
|
|
-8980 | GSMAX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND CLASS A | US | 2025-07-25 | 20.31 | 20.31 | 20.31 | 20.31 |
|
|
-8980 | FICEX | FROST GROWTH EQUITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-25 | 17.03 | 17.03 | 17.03 | 17.03 |
|
|
-8980 | ITTAX | THE HARTFORD BALANCED FUND CLASS A | US | 2025-07-25 | 19.61 | 19.61 | 19.61 | 19.61 |
|
|
-8980 | ITTFX | THE HARTFORD BALANCED FUND CLASS F | US | 2025-07-25 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-8980 | AVTX | Avalo Therapeutics Inc | US | 2025-07-25 | 6.7 | 6.75 | 6.36 | 6.69 |
|
|
-8980 | WICAEX | WICAEX | US | 2025-07-25 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-8980 | ASDBBX | ASDBBX | US | 2025-07-25 | 17.03 | 17.03 | 17.03 | 17.03 |
|
|
-8980 | BPXXY | Bper Banca SpA ADR | US | 2025-07-25 | 19.04 | 19.04 | 19.04 | 19.04 |
|
|
-8980 | WESJX | WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-8980 | SWIRX | SCHWAB TARGET 2035 FUND SCHWAB TARGET 2035 FUND | US | 2025-07-25 | 18.66 | 18.66 | 18.66 | 18.66 |
|
|
-8980 | TGIHX | TIAA-CREF GROWTH & INCOME FUND ADVISOR CLASS | US | 2025-07-25 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-8980 | TIGRX | TIAA-CREF GROWTH & INCOME FUND INSTITUTIONAL CLASS | US | 2025-07-25 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-8980 | SPGTX | SYMMETRY PANORAMIC TAX MANAGED GLOBAL EQUITY FUND CLASS I SHARES | US | 2025-07-25 | 17.47 | 17.47 | 17.47 | 17.47 |
|
|
-8981 | TCMPX | AMG TIMESSQUARE INTERNATIONAL SMALL CAP FUND CLASS N | US | 2025-07-25 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-8981 | TGIWX | TIAA-CREF Growth & Income Fund - | US | 2025-07-25 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-8981 | WEICX | TETON CONVERTIBLE SECURITIES FUND CLASS C | US | 2025-07-25 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-8981 | QVGIX | Oppenheimer Gbl Alloc Fd Cl A | US | 2025-07-25 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-8981 |