| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS-PC | CMS Energy Corporation | US | 2025-07-25 | 17.56 | 17.75 | 17.55 | 17.63 |
|
|
-8981 | LVOQX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS R2 | US | 2025-07-25 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-8982 | MMDDX | MassMutual Select T. Rowe Price Retirement 2050 Fund Class I | US | 2025-07-25 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-8982 | MMDFX | MassMutual Select T. Rowe Price Retirement 2050 Fund Class M5 | US | 2025-07-25 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-8982 | MRDVX | BlackRock Eq Dividend R | US | 2025-07-25 | 21.03 | 21.03 | 21.03 | 21.03 |
|
|
-8982 | PHRCX | VIRTUS REAL ESTATE SECURITIES FUND CLASS C | US | 2025-07-25 | 18.78 | 18.78 | 18.78 | 18.78 |
|
|
-8982 | UKPIX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND INVESTOR CLASS | US | 2025-07-25 | 33.84 | 33.84 | 33.84 | 33.84 |
|
|
-8982 | VPSSX | VOYA INDEX SOLUTION 2060 PORTFOLIO CLASS S2 | US | 2025-07-25 | 17.69 | 17.69 | 17.69 | 17.69 |
|
|
-8982 | APSGX | APEXCM SMALL/MID CAP GROWTH FUND APEXCM SMALL/MID CAP GROWTH FUND | US | 2025-07-25 | 17 | 17 | 17 | 17 |
|
|
-8982 | COSIX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS A | US | 2025-07-25 | 21.97 | 21.97 | 21.97 | 21.97 |
|
|
-8982 | TRPPF | TRPPF | US | 2025-07-25 | 17 | 17 | 17 | 17 |
|
|
-8982 | FFODX | Oklahoma College Savings Plan - Oklahomadream 529 Small Capital Portfolio Fund | US | 2025-07-25 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-8982 | FAEOX | FAEOX | US | 2025-07-25 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-8982 | WTIXMX | WTIXMX | US | 2025-07-25 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-8982 | RMNY | Tidal Trust III | US | 2025-07-25 | 23.61 | 23.62 | 23.61 | 23.62 |
|
|
-8982 | PMRTY | Pop Mart International Group Limited | US | 2025-07-25 | 31.82 | 31.82 | 31.29 | 31.53 |
|
|
-8983 | WCRS | Western Capital Resources Inc | US | 2025-07-25 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-8983 | XCAFX | Morgan Stanley China A Share Fund Inc | US | 2025-07-25 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-8983 | SSDYX | STATE STREET TARGET RETIREMENT 2060 FUND CLASS K | US | 2025-07-25 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-8983 | STRNY | Severn Trent PLC PK | US | 2025-07-25 | 36.04 | 36.5 | 35.88 | 36.22 |
|
|
-8983 |