| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CUSIX | CULLEN SMALL CAP VALUE FUND CLASS I | US | 2025-07-25 | 14.01 | 14.01 | 14.01 | 14.01 |
|
|
-8979 | JPM-P-K | JPM-P-K | US | 2025-07-25 | 19.31 | 19.35 | 19.24 | 19.24 |
|
|
-8979 | TQTIX | AMG TIMESSQUARE INTERNATIONAL SMALL CAP FUND CLASS I | US | 2025-07-25 | 18.3 | 18.3 | 18.3 | 18.3 |
|
|
-8979 | TRRZX | T. ROWE PRICE RETIREMENT 2060 FUND T. ROWE PRICE RETIREMENT 2060 FUND-R CLASS | US | 2025-07-25 | 17.99 | 17.99 | 17.99 | 17.99 |
|
|
-8979 | APDDX | Artisan Global Discovery Fund Advisor Shares | US | 2025-07-25 | 22.37 | 22.37 | 22.37 | 22.37 |
|
|
-8979 | SCHAX | QS GROWTH FUND CLASS A | US | 2025-07-25 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-8979 | WEMMX | TETON WESTWOOD MIGHTY MITES FUND CLASS AAA | US | 2025-07-25 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-8979 | WWWEX | KINETICS GLOBAL FUND NO LOAD CLASS | US | 2025-07-25 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-8979 | GMBCX | GMO International Opportunistic Val R6 | US | 2025-07-25 | 16.81 | 16.81 | 16.81 | 16.81 |
|
|
-8979 | PSQO | Palmer Square Funds Trust | US | 2025-07-25 | 20.58 | 20.58 | 20.58 | 20.58 |
|
|
-8979 | AMKBY | AP Moeller-Maersk AS | US | 2025-07-25 | 10.74 | 10.85 | 10.74 | 10.82 |
|
|
-8979 | ANPDF | ANTA Sports Products Ltd | US | 2025-07-25 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-8979 | CNTYX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS Y | US | 2025-07-25 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-8980 | CNYRX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS R5 | US | 2025-07-25 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-8980 | APDJX | Artisan International Small-Mid Fund Advisor Shares | US | 2025-07-25 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-8980 | ASCQX | SMALL COMPANY FUND I CLASS | US | 2025-07-25 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-8980 | BIEEX | BRANDES INTERNATIONAL EQUITY FUND CLASS E | US | 2025-07-25 | 18.51 | 18.51 | 18.51 | 18.51 |
|
|
-8980 | NUBD | Nuveen ESG U.S. Aggregate Bond ETF | US | 2025-07-25 | 22.03 | 22.08 | 22.03 | 22.07 |
|
|
-8980 | MBOVX | M LARGE CAP VALUE FUND M LARGE CAP VALUE FUND | US | 2025-07-25 | 16.93 | 16.93 | 16.93 | 16.93 |
|
|
-8980 | LFEDX | MFS LIFETIME 2035 FUND I | US | 2025-07-25 | 18.97 | 18.97 | 18.97 | 18.97 |
|
|
-8980 |