| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FSNUF | Fresenius SE & Co. KGaA | US | 2025-07-25 | 46.21 | 46.21 | 46.21 | 46.21 |
|
|
-8977 | TYNPF | Nippon Sanso Holdings Corporation | US | 2025-07-28 | 39.85 | 39.85 | 39.82 | 39.82 |
|
|
-8977 | RRTBX | T.ROWE PRICE RETIREMENT 2020 FUND T. ROWE PRICE RETIREMENT 2020 FUND-R CLASS | US | 2025-07-28 | 19.3 | 19.3 | 19.3 | 19.3 |
|
|
-8977 | UMCVX | Invesco VI American Value Fund Srs I | US | 2025-07-28 | 18.57 | 18.57 | 18.57 | 18.57 |
|
|
-8977 | PHTUX | PRINCIPAL LIFETIME HYBRID 2050 FUND INSTITUTIONAL CLASS | US | 2025-07-28 | 17.52 | 17.52 | 17.52 | 17.52 |
|
|
-8977 | PIBQX | Prudential Balanced Fund | US | 2025-07-28 | 18.63 | 18.63 | 18.63 | 18.63 |
|
|
-8977 | UGE | ProShares Ultra Consumer Goods | US | 2025-07-28 | 18.64 | 18.64 | 18.25 | 18.29 |
|
|
-8977 | CERPX | Pioneer Core Equity Fund - | US | 2025-07-25 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-8977 | CNYCX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS C | US | 2025-07-28 | 24.52 | 24.52 | 24.52 | 24.52 |
|
|
-8977 | CNYZX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS Z | US | 2025-07-28 | 24.51 | 24.51 | 24.51 | 24.51 |
|
|
-8977 | SSBK | Southern States Bancshares Inc | US | 2025-07-02 | 36.37 | 36.37 | 36.37 | 36.37 |
|
|
-8977 | FACJX | FACJX | US | 2025-07-25 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-8977 | MMOGX | MMOGX | US | 2025-07-28 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-8977 | PABFX | PRUDENTIAL BALANCED FUND CLASS Z | US | 2025-07-28 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-8977 | JIRBX | JPMorgan SmartRetirement Blend Income Fd | US | 2025-07-28 | 19.39 | 19.39 | 19.39 | 19.39 |
|
|
-8977 | LGCAX | Lord Abbett Global Core Equity Fund Clas | US | 2025-07-25 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-8977 | FNKCX | FRANK VALUE FUND CLASS C | US | 2025-07-28 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-8977 | FSNQX | FIDELITY FREEDOM 2030 FUND CLASS K | US | 2025-07-28 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-8977 | GLALX | AIM Investment Securities Funds Invesco Investment Securities Funds Invesco Oppenheimer Global Allocation Fd Cl R5 | US | 2025-07-28 | 20.83 | 20.83 | 20.83 | 20.83 |
|
|
-8977 | GTMIX | GMO TAX-MANAGED INTERNATIONAL EQUITIES FUND CLASS III | US | 2025-07-28 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-8978 |