| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JSCZX | JPMORGAN U.S. SMALL COMPANY FUND CLASS R2 | US | 2025-07-25 | 16.54 | 16.54 | 16.54 | 16.54 |
|
|
-8981 | KGDCX | DEUTSCHE GLOBAL SMALL CAP FUND CLASS C | US | 2025-07-25 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-8981 | LTFPX | PRINCIPAL LIFETIME 2055 FUND R-5 | US | 2025-07-25 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-8981 | MBCNX | MASSMUTUAL SELECT BLUE CHIP GROWTH FUND CLASS R3 | US | 2025-07-25 | 17.17 | 17.17 | 17.17 | 17.17 |
|
|
-8981 | MSCDX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-07-25 | 18.26 | 18.26 | 18.26 | 18.26 |
|
|
-8981 | FGTKX | FIDELITY FREEDOM 2030 FUND CLASS K6 | US | 2025-07-25 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-8981 | FSERX | FRANKLIN REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-07-25 | 17.71 | 17.71 | 17.71 | 17.71 |
|
|
-8981 | DSCLX | DFA International Social Core Equity Por | US | 2025-07-25 | 17.8 | 17.8 | 17.8 | 17.8 |
|
|
-8981 | AAETX | AMERICAN FUNDS 2030 TARGET DATE RETIREMENT FUND CLASS A | US | 2025-07-25 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-8981 | ABIAX | AB INTERNATIONAL VALUE FUND CLASS A | US | 2025-07-25 | 17.85 | 17.85 | 17.85 | 17.85 |
|
|
-8981 | MARIF | Marimaca Copper Corp. | US | 2025-07-25 | 7.1 | 7.1 | 6.96 | 7.05 |
|
|
-8981 | SPXUX | Wisdomtree Digital Trust - 500 Digital Fund | US | 2025-07-25 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-8981 | TFC-PR | Truist Financial Corporation | US | 2025-07-25 | 19.19 | 19.22 | 19.11 | 19.13 |
|
|
-8981 | WLMTHX | WLMTHX | US | 2025-07-25 | 18.49 | 18.49 | 18.49 | 18.49 |
|
|
-8981 | GIAX | Nicholas Global Equity and Income ETF | US | 2025-07-25 | 18.08 | 18.15 | 18.07 | 18.1 |
|
|
-8981 | TFC-P-R | TFC-P-R | US | 2025-07-25 | 19.2 | 19.22 | 19.11 | 19.13 |
|
|
-8981 | CMS-P-C | CMS-P-C | US | 2025-07-25 | 17.65 | 17.75 | 17.55 | 17.63 |
|
|
-8981 | APSDX | Mainstay Fiera SMID Growth Fund Class R6 | US | 2025-07-25 | 17.01 | 17.01 | 17.01 | 17.01 |
|
|
-8981 | GMAZX | GMO International Opportunistic Val IV | US | 2025-07-25 | 16.78 | 16.78 | 16.78 | 16.78 |
|
|
-8981 | IOVFX | GMO International Opportunistic Val I | US | 2025-07-25 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-8981 |